Auto Farm Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 218.76
-5.20%
$ 16.37 million $ 2.26 million
Dec 18, 2022 $ 230.77
+0.05%
$ 17.27 million $ 1.97 million
Dec 17, 2022 $ 230.66
+6.21%
$ 17.27 million $ 13.45 million
Dec 16, 2022 $ 217.59
-10.06%
$ 16.29 million $ 3.1 million
Dec 15, 2022 $ 241.89
-4.19%
$ 18.11 million $ 2.16 million
Dec 14, 2022 $ 252.47
+1.75%
$ 18.9 million $ 5.69 million
Dec 13, 2022 $ 248.14
-0.10%
$ 18.57 million $ 5 million
Dec 12, 2022 $ 249.22
-9.10%
$ 18.65 million $ 16.86 million
Dec 11, 2022 $ 274.17
+15.68%
$ 20.52 million $ 55.47 million
Dec 10, 2022 $ 237
+0.11%
$ 17.74 million $ 4.68 million
Dec 9, 2022 $ 236.83
-0.12%
$ 17.73 million $ 3.13 million
Dec 8, 2022 $ 237.1
+1.94%
$ 17.75 million $ 6.51 million
Dec 7, 2022 $ 232.6
-2.12%
$ 17.41 million $ 4.28 million
Dec 6, 2022 $ 237.64
-1.22%
$ 17.79 million $ 3.42 million
Dec 5, 2022 $ 240.58
-1.97%
$ 18.01 million $ 14.66 million
Dec 4, 2022 $ 245.43
+5.76%
$ 18.37 million $ 9.39 million
Dec 3, 2022 $ 232.06
-5.67%
$ 17.37 million $ 4.72 million
Dec 2, 2022 $ 246
+1.03%
$ 18.41 million $ 11.39 million
Dec 1, 2022 $ 243.49
-7.20%
$ 18.23 million $ 10.8 million
Nov 30, 2022 $ 262.38
+8.47%
$ 19.64 million $ 12.07 million
Nov 29, 2022 $ 241.89
-0.29%
$ 18.11 million $ 5.6 million
Nov 28, 2022 $ 242.59
-9.45%
$ 18.16 million $ 13.77 million
Nov 27, 2022 $ 267.91
-4.76%
$ 21.6 million $ 14.73 million
Nov 26, 2022 $ 281.31
+1.10%
$ 21.06 million $ 28.24 million
Nov 25, 2022 $ 278.26
-6.92%
$ 22.44 million $ 152.26 million
Nov 24, 2022 $ 298.95
+26.93%
$ 24.11 million $ 51.92 million
Nov 23, 2022 $ 235.52
+1.18%
$ 17.62 million $ 8.11 million
Nov 22, 2022 $ 232.77
+18.43%
$ 17.41 million $ 34.45 million
Nov 21, 2022 $ 196.54
-6.46%
$ 14.7 million $ 13.06 million
Nov 20, 2022 $ 210.11
+17.96%
$ 16.94 million $ 51.08 million
Nov 19, 2022 $ 178.12
+1.27%
$ 13.32 million $ 9.79 million
Nov 18, 2022 $ 175.88
+4.27%
$ 14.18 million $ 9.57 million
Nov 17, 2022 $ 168.68
-0.36%
$ 12.61 million $ 19.23 million
Nov 16, 2022 $ 169.28
+0.07%
$ 13.65 million $ 5.35 million
Nov 15, 2022 $ 169.16
-0.56%
$ 13.64 million $ 6.59 million
Nov 14, 2022 $ 170.37
+4.71%
$ 13.74 million $ 3.53 million
Nov 13, 2022 $ 162.64
+0.15%
$ 13.11 million $ 1.29 million
Nov 12, 2022 $ 162.4
+0.62%
$ 13.1 million $ 2.14 million
Nov 11, 2022 $ 161.4
-8.55%
$ 13.01 million $ 2.66 million
Nov 10, 2022 $ 176.48
+19.02%
$ 14.23 million $ 6.56 million
Nov 9, 2022 $ 148.27
-22.90%
$ 11.96 million $ 4.1 million
Nov 8, 2022 $ 192.31
-19.04%
$ 15.51 million $ 6.36 million
Nov 7, 2022 $ 237.54
-3.59%
$ 19.15 million $ 3.17 million
Nov 6, 2022 $ 246.38
+0.50%
$ 19.87 million $ 5.72 million
Nov 5, 2022 $ 245.15
-2.66%
$ 19.77 million $ 2.28 million
Nov 4, 2022 $ 251.86
+2.65%
$ 20.31 million $ 2.88 million
Nov 3, 2022 $ 245.37
+4.30%
$ 19.79 million $ 2.42 million
Nov 2, 2022 $ 235.26
-4.31%
$ 18.97 million $ 1.76 million
Nov 1, 2022 $ 245.85
+0.46%
$ 19.82 million $ 1.08 million
Oct 31, 2022 $ 244.72
+1.32%
$ 19.73 million $ 2.43 million