Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $15.92
+2.41%
$1.24 million $128,395
Jul 18, 2023 $15.54
+0.69%
$1.21 million $124,906
Jul 17, 2023 $15.44
-3.29%
$1.2 million $134,199
Jul 16, 2023 $15.97
+0.78%
$1.25 million $129,301
Jul 15, 2023 $15.86
-0.96%
$1.24 million $118,885
Jul 14, 2023 $16.04
-0.21%
$1.25 million $127,629
Jul 13, 2023 $16.03
-1.18%
$1.25 million $135,042
Jul 12, 2023 $16.23
-2.02%
$1.27 million $122,478
Jul 11, 2023 $16.56
+0.82%
$1.29 million $126,795
Jul 10, 2023 $16.44
+3.69%
$1.28 million $129,909
Jul 9, 2023 $15.83
+1.93%
$1.23 million $126,011
Jul 8, 2023 $15.53
-1.05%
$1.21 million $126,556
Jul 7, 2023 $15.7
+0.12%
$1.22 million $126,922
Jul 6, 2023 $15.61
-1.53%
$1.22 million $129,026
Jul 5, 2023 $15.95
-4.47%
$1.24 million $135,610
Jul 4, 2023 $16.67
+0.94%
$1.3 million $134,324
Jul 3, 2023 $16.56
-0.93%
$1.24 million $130,554
Jul 2, 2023 $16.68
+0.75%
$1.25 million $138,673
Jul 1, 2023 $16.57
-0.21%
$1.24 million $133,672
Jun 30, 2023 $16.59
-3.52%
$1.24 million $130,160
Jun 29, 2023 $17.19
+5.67%
$1.29 million $150,662
Jun 28, 2023 $16.15
-0.33%
$1.21 million $133,473
Jun 27, 2023 $16.21
-4.21%
$1.21 million $145,301
Jun 26, 2023 $16.93
-4.29%
$1.27 million $176,064
Jun 25, 2023 $17.69
+3.15%
$1.32 million $273,891
Jun 24, 2023 $17.18
-1.25%
$1.29 million $126,357
Jun 23, 2023 $17.41
+2.38%
$1.3 million $133,060
Jun 22, 2023 $17
-1.52%
$1.27 million $135,260
Jun 21, 2023 $17.17
-2.42%
$1.29 million $139,760
Jun 20, 2023 $17.6
+3.62%
$1.32 million $142,624
Jun 19, 2023 $16.99
+1.93%
$1.27 million $224,007
Jun 18, 2023 $16.65
-0.08%
$1.25 million $124,662
Jun 17, 2023 $16.6
-0.84%
$1.24 million $135,283
Jun 16, 2023 $16.72
+1.16%
$1.25 million $269,975
Jun 15, 2023 $16.58
-1.78%
$1.24 million $144,621
Jun 14, 2023 $16.88
-1.05%
$1.26 million $159,983
Jun 13, 2023 $17.06
+10.93%
$1.28 million $156,065
Jun 12, 2023 $15.38
-3.44%
$1.15 million $151,736
Jun 11, 2023 $15.92
-0.19%
$1.19 million $237,626
Jun 10, 2023 $15.94
-8.00%
$1.19 million $282,693
Jun 9, 2023 $17.33
-0.87%
$1.3 million $285,955
Jun 8, 2023 $17.48
-1.50%
$1.31 million $258,233
Jun 7, 2023 $17.75
-2.74%
$1.33 million $148,274
Jun 6, 2023 $18.24
+0.06%
$1.37 million $286,699
Jun 5, 2023 $18.23
-7.15%
$1.36 million $296,719
Jun 4, 2023 $19.63
+1.57%
$1.47 million $303,052
Jun 3, 2023 $19.34
+1.26%
$1.45 million $146,636
Jun 2, 2023 $19.1
+0.46%
$1.43 million $145,625
Jun 1, 2023 $19.01
-2.18%
$1.42 million $152,542
May 31, 2023 $19.45
-4.12%
$1.46 million $158,180