Seele Historical Data

SEELE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅9
+100.00%
$ -- $ 10
Feb 2026 $ 0.0₅54
-16.94%
$ -- $ 535
Jan 2026 $ 0.0₅56
+0.00%
$ -- $ 0
Dec 2025 $ 0.0₅57
-12.31%
$ -- $ 0.01
Nov 2025 $ 0.0₅5
-94.69%
$ -- $ 1
Oct 2025 $ 0.0₅68
-4.23%
$ -- $ 0
Sep 2025 $ 0.000112
+3,751.33%
$ -- $ 16
Aug 2025 $ 0.0₅73
+30.36%
$ -- $ 43
Jul 2025 $ 0.0₅6
-10.45%
$ 3,385 $ 20
Jun 2025 $ 0.0₅69
+43.75%
$ -- $ 7
May 2025 $ 0.0₅48
-4.00%
$ 2,902 $ 51
Mar 2025 $ 0.0₅57
-28.75%
$ -- $ 45
Jan 2025 $ 0.0000105
+10.53%
$ -- $ 4
Dec 2024 $ 0.000037
-0.27%
$ 5,743 $ 6
Nov 2024 $ 0.0000189
+0.00%
$ -- $ 1
Oct 2024 $ 0.0000189
+13.86%
$ -- $ 25
Sep 2024 $ 0.0₅62
-90.43%
$ -- $ 71
Aug 2024 $ 0.0000299
+42.38%
$ -- $ 8,048
Jul 2024 $ 0.000029
+26.09%
$ -- $ 0
Jun 2024 $ 0.000029
+0.00%
$ -- $ 0
Apr 2024 $ 0.0000202
-11.45%
$ -- $ 10,460
Mar 2024 $ 0.0000204
-11.60%
$ -- $ 18,712
Feb 2024 $ 0.000065
+161.05%
$ -- $ 4,841
Jan 2024 $ 0.0000228
-11.75%
$ -- $ 10,788
Dec 2023 $ 0.000023
-21.80%
$ -- $ 19,473
Nov 2023 $ 0.0000294
-18.35%
$ 17,779 $ 14,578
Oct 2023 $ 0.000023
+3.14%
$ -- $ 6
Sep 2023 $ 0.000025
-58.33%
$ -- $ 7,538
Aug 2023 $ 0.0000599
+176.04%
$ -- $ 7,567
Jul 2023 $ 0.0000605
-50.67%
$ -- $ 5
Jun 2023 $ 0.00357
+3,085.37%
$ -- $ 174,628
May 2023 $ 0.000112
-53.38%
$ 67,663 $ 3.06 million
Apr 2023 $ 0.00024
-93.13%
$ 145,202 $ 63.12 million
Mar 2023 $ 0.0035
-32.02%
$ 2.11 million $ 137.48 million
Feb 2023 $ 0.00514
+40.89%
$ 3.11 million $ 92.91 million
Jan 2023 $ 0.00365
+118.92%
$ 2.21 million $ 36.55 million
Dec 2022 $ 0.00167
-43.66%
$ 1.01 million $ 21.72 million
Nov 2022 $ 0.00296
-27.41%
$ 1.79 million $ 45.33 million
Oct 2022 $ 0.00408
-51.99%
$ 2.46 million $ 93.28 million
Sep 2022 $ 0.0085
-28.39%
$ 5.14 million $ 162.67 million
Aug 2022 $ 0.0119
+38.76%
$ 7.18 million $ 207.64 million
Jul 2022 $ 0.00855
-35.17%
$ 5.17 million $ 219.49 million
Jun 2022 $ 0.0131
+84.55%
$ 7.94 million $ 242.8 million
May 2022 $ 0.00712
+0.70%
$ 4.3 million $ 150.82 million
Apr 2022 $ 0.00707
+0.14%
$ 4.28 million $ 92.65 million
Mar 2022 $ 0.00706
+74.85%
$ 4.27 million $ 58.06 million
Feb 2022 $ 0.00404
+74.03%
$ 2.44 million $ 10.47 million
Jan 2022 $ 0.00232
-19.51%
$ 1.4 million $ 8.28 million
Dec 2021 $ 0.00287
-3.43%
$ 1.74 million $ 18.42 million
Nov 2021 $ 0.00297
-21.57%
$ 1.8 million $ 35.27 million
Download