Seele Historical Data

SEELE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00435
-0.01%
$ 2.63 million $ 4.93 million
Mar 13, 2023 $ 0.00436
-2.52%
$ 2.63 million $ 5.81 million
Mar 12, 2023 $ 0.00447
+2.57%
$ 2.7 million $ 3.43 million
Mar 11, 2023 $ 0.00436
-1.12%
$ 2.63 million $ 4.48 million
Mar 10, 2023 $ 0.0044
-2.89%
$ 2.66 million $ 6.43 million
Mar 9, 2023 $ 0.00454
-8.61%
$ 2.74 million $ 6.72 million
Mar 8, 2023 $ 0.00496
-1.71%
$ 3 million $ 5.02 million
Mar 7, 2023 $ 0.00505
-6.23%
$ 3.05 million $ 4.81 million
Mar 6, 2023 $ 0.00538
-2.19%
$ 3.26 million $ 7.93 million
Mar 5, 2023 $ 0.00551
+4.30%
$ 3.33 million $ 6.37 million
Mar 4, 2023 $ 0.00528
+6.39%
$ 3.19 million $ 8.74 million
Mar 3, 2023 $ 0.00496
-3.83%
$ 3 million $ 4.68 million
Mar 2, 2023 $ 0.00516
+1.23%
$ 3.12 million $ 7.46 million
Mar 1, 2023 $ 0.0051
-0.88%
$ 3.08 million $ 4.52 million
Feb 28, 2023 $ 0.00514
-2.91%
$ 3.11 million $ 4.37 million
Feb 27, 2023 $ 0.0053
+5.86%
$ 3.2 million $ 4.27 million
Feb 26, 2023 $ 0.005
-0.10%
$ 3.02 million $ 2.88 million
Feb 25, 2023 $ 0.00501
-3.57%
$ 3.03 million $ 3.39 million
Feb 24, 2023 $ 0.00519
+3.85%
$ 3.14 million $ 5.68 million
Feb 23, 2023 $ 0.005
+6.71%
$ 3.02 million $ 4.23 million
Feb 22, 2023 $ 0.00469
+10.13%
$ 2.83 million $ 5.85 million
Feb 21, 2023 $ 0.00426
-2.50%
$ 2.57 million $ 4.24 million
Feb 20, 2023 $ 0.00436
-3.27%
$ 2.64 million $ 4.04 million
Feb 19, 2023 $ 0.00451
+2.67%
$ 2.73 million $ 3.32 million
Feb 18, 2023 $ 0.00439
+13.25%
$ 2.66 million $ 3.49 million
Feb 17, 2023 $ 0.00388
-6.20%
$ 2.35 million $ 2.46 million
Feb 16, 2023 $ 0.00414
+8.09%
$ 2.5 million $ 4.65 million
Feb 15, 2023 $ 0.00383
+3.45%
$ 2.31 million $ 2.07 million
Feb 14, 2023 $ 0.0037
+0.91%
$ 2.24 million $ 2.7 million
Feb 13, 2023 $ 0.00367
-2.81%
$ 2.22 million $ 2.91 million
Feb 12, 2023 $ 0.00377
-3.32%
$ 2.28 million $ 2.2 million
Feb 11, 2023 $ 0.0039
+13.65%
$ 2.36 million $ 2.35 million
Feb 10, 2023 $ 0.00343
+0.94%
$ 2.08 million $ 2.19 million
Feb 9, 2023 $ 0.0034
-13.66%
$ 2.06 million $ 3 million
Feb 8, 2023 $ 0.00394
-1.55%
$ 2.38 million $ 1.77 million
Feb 7, 2023 $ 0.004
-6.19%
$ 2.42 million $ 2.1 million
Feb 6, 2023 $ 0.00427
+4.64%
$ 2.58 million $ 3.52 million
Feb 5, 2023 $ 0.00408
-9.09%
$ 2.46 million $ 2.32 million
Feb 4, 2023 $ 0.00448
+0.36%
$ 2.71 million $ 4.58 million
Feb 3, 2023 $ 0.00447
+3.12%
$ 2.7 million $ 2.69 million
Feb 2, 2023 $ 0.00433
+7.26%
$ 2.62 million $ 2.73 million
Feb 1, 2023 $ 0.00404
+10.69%
$ 2.44 million $ 2.89 million
Jan 31, 2023 $ 0.00365
+16.09%
$ 2.21 million $ 4.19 million
Jan 30, 2023 $ 0.00314
-6.94%
$ 1.9 million $ 1.06 million
Jan 29, 2023 $ 0.00338
+5.95%
$ 2.04 million $ 1.77 million
Jan 28, 2023 $ 0.00319
-4.92%
$ 1.93 million $ 1.5 million
Jan 27, 2023 $ 0.00335
-2.41%
$ 2.03 million $ 978,119
Jan 26, 2023 $ 0.00344
+9.58%
$ 2.08 million $ 2.38 million
Jan 25, 2023 $ 0.00314
-3.93%
$ 1.9 million $ 1.36 million
Jan 24, 2023 $ 0.00326
-0.39%
$ 1.97 million $ 871,749