Seele Historical Data

SEELE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00563
+7.55%
$ 3.4 million $ 2.1 million
Oct 22, 2022 $ 0.00524
-0.60%
$ 3.17 million $ 1.69 million
Oct 21, 2022 $ 0.00527
+1.00%
$ 3.18 million $ 1.87 million
Oct 20, 2022 $ 0.00522
-4.96%
$ 3.16 million $ 2.86 million
Oct 19, 2022 $ 0.0055
-6.14%
$ 3.32 million $ 2.11 million
Oct 18, 2022 $ 0.00586
+0.82%
$ 3.54 million $ 2.35 million
Oct 17, 2022 $ 0.00581
-0.97%
$ 3.51 million $ 3.72 million
Oct 16, 2022 $ 0.00587
+0.87%
$ 3.55 million $ 2.46 million
Oct 15, 2022 $ 0.00582
-1.74%
$ 3.52 million $ 2.21 million
Oct 14, 2022 $ 0.00592
-3.99%
$ 3.58 million $ 3.59 million
Oct 13, 2022 $ 0.00616
+3.17%
$ 3.73 million $ 2.99 million
Oct 12, 2022 $ 0.00598
-17.56%
$ 3.61 million $ 4.27 million
Oct 11, 2022 $ 0.00725
-9.74%
$ 4.38 million $ 2.6 million
Oct 10, 2022 $ 0.00803
-2.62%
$ 4.85 million $ 4.08 million
Oct 9, 2022 $ 0.00824
-2.46%
$ 4.98 million $ 4.87 million
Oct 8, 2022 $ 0.00845
+0.33%
$ 5.11 million $ 3.53 million
Oct 7, 2022 $ 0.00842
-0.27%
$ 5.09 million $ 2.95 million
Oct 6, 2022 $ 0.00844
+0.49%
$ 5.11 million $ 3.06 million
Oct 5, 2022 $ 0.0084
-2.77%
$ 5.08 million $ 4.5 million
Oct 4, 2022 $ 0.00864
-0.96%
$ 5.23 million $ 4.51 million
Oct 3, 2022 $ 0.00873
+2.53%
$ 5.28 million $ 4.54 million
Oct 2, 2022 $ 0.00851
-0.26%
$ 5.15 million $ 2.48 million
Oct 1, 2022 $ 0.00853
+0.47%
$ 5.16 million $ 2.5 million
Sep 30, 2022 $ 0.0085
+2.44%
$ 5.14 million $ 2.84 million
Sep 29, 2022 $ 0.0083
-1.37%
$ 5.02 million $ 4.37 million
Sep 28, 2022 $ 0.00842
-0.49%
$ 5.09 million $ 2.41 million
Sep 27, 2022 $ 0.00845
-1.91%
$ 5.11 million $ 4.43 million
Sep 26, 2022 $ 0.00861
-1.11%
$ 5.21 million $ 3.95 million
Sep 25, 2022 $ 0.00872
-0.52%
$ 5.27 million $ 2.42 million
Sep 24, 2022 $ 0.00877
+1.95%
$ 5.3 million $ 2.79 million
Sep 23, 2022 $ 0.0086
-4.54%
$ 5.2 million $ 4.9 million
Sep 22, 2022 $ 0.00901
-1.52%
$ 5.45 million $ 3.1 million
Sep 21, 2022 $ 0.00915
-1.95%
$ -- $ 4.8 million
Sep 20, 2022 $ 0.00933
+0.42%
$ 5.64 million $ 5.64 million
Sep 19, 2022 $ 0.00928
-5.23%
$ 5.61 million $ 3.9 million
Sep 18, 2022 $ 0.0098
-0.87%
$ 5.92 million $ 7.43 million
Sep 17, 2022 $ 0.00988
-3.08%
$ 5.97 million $ 6.52 million
Sep 16, 2022 $ 0.0102
+4.02%
$ 6.16 million $ 6.58 million
Sep 15, 2022 $ 0.0098
-5.56%
$ 5.93 million $ 6.95 million
Sep 14, 2022 $ 0.0104
-6.15%
$ 6.28 million $ 8.14 million
Sep 13, 2022 $ 0.0111
-0.17%
$ 6.69 million $ 8.58 million
Sep 12, 2022 $ 0.0111
+0.26%
$ 6.7 million $ 4.93 million
Sep 11, 2022 $ 0.0111
+0.66%
$ 6.68 million $ 4.94 million
Sep 10, 2022 $ 0.011
-2.40%
$ 6.65 million $ 5.4 million
Sep 9, 2022 $ 0.0113
-0.32%
$ 6.81 million $ 5.55 million
Sep 8, 2022 $ 0.0113
+0.16%
$ 6.84 million $ 8.09 million
Sep 7, 2022 $ 0.0113
+0.07%
$ 6.81 million $ 5.21 million
Sep 6, 2022 $ 0.0113
-0.22%
$ 6.81 million $ 5.11 million
Sep 5, 2022 $ 0.0113
-1.52%
$ 6.82 million $ 8.49 million
Sep 4, 2022 $ 0.0115
+1.19%
$ 6.93 million $ 5.03 million