Seele Historical Data

SEELE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00709
-0.37%
$ 4.29 million $ 5.16 million
May 16, 2022 $ 0.0071
-1.32%
$ 4.29 million $ 5.64 million
May 15, 2022 $ 0.0072
+2.42%
$ 4.35 million $ 5.54 million
May 14, 2022 $ 0.00703
+1.91%
$ 4.25 million $ 6.09 million
May 13, 2022 $ 0.00693
-1.62%
$ 4.19 million $ 5.88 million
May 12, 2022 $ 0.00704
-2.17%
$ 4.26 million $ 4.82 million
May 11, 2022 $ 0.00717
-1.09%
$ 4.33 million $ 4.71 million
May 10, 2022 $ 0.00725
+6.05%
$ 4.38 million $ 6.05 million
May 9, 2022 $ 0.00685
+7.72%
$ 4.14 million $ 5.4 million
May 8, 2022 $ 0.00636
+0.13%
$ 3.84 million $ 4.74 million
May 7, 2022 $ 0.00635
-3.59%
$ 3.84 million $ 3.86 million
May 6, 2022 $ 0.00659
-3.87%
$ 3.98 million $ 3.78 million
May 5, 2022 $ 0.00685
-3.10%
$ 4.14 million $ 4.3 million
May 4, 2022 $ 0.00706
+0.03%
$ 4.27 million $ 4.11 million
May 3, 2022 $ 0.00708
-1.88%
$ 4.28 million $ 3.94 million
May 2, 2022 $ 0.00722
-0.05%
$ 4.36 million $ 4.08 million
May 1, 2022 $ 0.00722
+2.12%
$ 4.37 million $ 3.26 million
Apr 30, 2022 $ 0.00707
-1.20%
$ 4.28 million $ 3.57 million
Apr 29, 2022 $ 0.00718
+1.24%
$ 4.34 million $ 3.52 million
Apr 28, 2022 $ 0.00709
-1.47%
$ 4.29 million $ 3.16 million
Apr 27, 2022 $ 0.00719
+1.76%
$ 4.35 million $ 4.82 million
Apr 26, 2022 $ 0.00707
-1.13%
$ 4.27 million $ 4.01 million
Apr 25, 2022 $ 0.00715
-0.85%
$ 4.32 million $ 4.77 million
Apr 24, 2022 $ 0.00721
+2.49%
$ 4.36 million $ 3.23 million
Apr 23, 2022 $ 0.00703
-1.23%
$ 4.25 million $ 3.04 million
Apr 22, 2022 $ 0.00711
-0.80%
$ 4.3 million $ 3.1 million
Apr 21, 2022 $ 0.00717
-2.69%
$ 4.33 million $ 1.92 million
Apr 20, 2022 $ 0.00737
-0.95%
$ 4.45 million $ 3.18 million
Apr 19, 2022 $ 0.00743
-1.62%
$ 4.49 million $ 4.47 million
Apr 18, 2022 $ 0.00762
+3.77%
$ 4.61 million $ 3.65 million
Apr 17, 2022 $ 0.00734
+1.87%
$ 4.44 million $ 1.98 million
Apr 16, 2022 $ 0.00721
+4.78%
$ 4.36 million $ 1.94 million
Apr 15, 2022 $ 0.00688
+2.23%
$ 4.16 million $ 3.36 million
Apr 14, 2022 $ 0.00673
-2.16%
$ 4.07 million $ 3.28 million
Apr 13, 2022 $ 0.00689
+3.35%
$ 4.16 million $ 2.98 million
Apr 12, 2022 $ 0.00666
+2.60%
$ 4.03 million $ 3.08 million
Apr 11, 2022 $ 0.00649
-5.46%
$ 3.93 million $ 2.82 million
Apr 10, 2022 $ 0.00687
-2.31%
$ 4.15 million $ 2.42 million
Apr 9, 2022 $ 0.00704
+0.50%
$ 4.25 million $ 1.88 million
Apr 8, 2022 $ 0.007
-2.42%
$ 4.23 million $ 3.15 million
Apr 7, 2022 $ 0.00717
-2.49%
$ 4.34 million $ 3.03 million
Apr 6, 2022 $ 0.00736
-0.82%
$ 4.45 million $ 3.32 million
Apr 5, 2022 $ 0.00742
+5.75%
$ 4.48 million $ 2.94 million
Apr 4, 2022 $ 0.00703
-1.57%
$ 4.25 million $ 1.78 million
Apr 3, 2022 $ 0.00714
-0.47%
$ 4.32 million $ 2.98 million
Apr 2, 2022 $ 0.00717
-3.14%
$ 4.34 million $ 2.75 million
Apr 1, 2022 $ 0.00741
+4.84%
$ 4.48 million $ 2.51 million
Mar 31, 2022 $ 0.00706
+8.38%
$ 4.27 million $ 3.63 million
Mar 30, 2022 $ 0.00652
-0.69%
$ 3.94 million $ 3.21 million
Mar 29, 2022 $ 0.00658
-3.75%
$ 3.98 million $ 2.65 million