Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seele Historical Data

SEELE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.00649
-5.46%
$3.93 million $2.82 million
Apr 10, 2022 $0.00687
-2.31%
$4.15 million $2.42 million
Apr 9, 2022 $0.00704
+0.50%
$4.25 million $1.88 million
Apr 8, 2022 $0.007
-2.42%
$4.23 million $3.15 million
Apr 7, 2022 $0.00717
-2.49%
$4.34 million $3.03 million
Apr 6, 2022 $0.00736
-0.82%
$4.45 million $3.32 million
Apr 5, 2022 $0.00742
+5.75%
$4.48 million $2.94 million
Apr 4, 2022 $0.00703
-1.57%
$4.25 million $1.78 million
Apr 3, 2022 $0.00714
-0.47%
$4.32 million $2.98 million
Apr 2, 2022 $0.00717
-3.14%
$4.34 million $2.75 million
Apr 1, 2022 $0.00741
+4.84%
$4.48 million $2.51 million
Mar 31, 2022 $0.00706
+8.38%
$4.27 million $3.63 million
Mar 30, 2022 $0.00652
-0.69%
$3.94 million $3.21 million
Mar 29, 2022 $0.00658
-3.75%
$3.98 million $2.65 million
Mar 28, 2022 $0.00684
-1.76%
$4.13 million $3.46 million
Mar 27, 2022 $0.00696
+12.00%
$4.21 million $3.57 million
Mar 26, 2022 $0.00624
-12.69%
$3.77 million $1.99 million
Mar 25, 2022 $0.00715
-8.59%
$4.32 million $4.05 million
Mar 24, 2022 $0.00782
+1.27%
$4.73 million $3.62 million
Mar 23, 2022 $0.00775
-2.51%
$4.68 million $2.64 million
Mar 22, 2022 $0.00795
+5.56%
$4.81 million $3.29 million
Mar 21, 2022 $0.00753
+10.60%
$4.55 million $1.93 million
Mar 20, 2022 $0.00682
+2.85%
$4.12 million $1.63 million
Mar 19, 2022 $0.00661
-3.94%
$4 million $1.85 million
Mar 18, 2022 $0.00687
+6.14%
$4.15 million $2.46 million
Mar 17, 2022 $0.00646
+16.55%
$3.9 million $2.42 million
Mar 16, 2022 $0.00553
+20.56%
$3.35 million $1.65 million
Mar 15, 2022 $0.00459
+6.14%
$2.77 million $1.08 million
Mar 14, 2022 $0.00432
+1.18%
$2.61 million $952,060
Mar 13, 2022 $0.00427
-1.68%
$2.58 million $1.11 million
Mar 12, 2022 $0.00435
-1.24%
$2.63 million $1.08 million
Mar 11, 2022 $0.0044
-5.13%
$2.66 million $1.58 million
Mar 10, 2022 $0.00463
-0.95%
$2.8 million $1.57 million
Mar 9, 2022 $0.00467
+3.03%
$2.82 million $1.45 million
Mar 8, 2022 $0.00454
+5.04%
$2.74 million $1.03 million
Mar 7, 2022 $0.00432
+0.04%
$2.61 million $413,367
Mar 6, 2022 $0.00432
+0.07%
$2.61 million $696,526
Mar 5, 2022 $0.00431
-1.45%
$2.61 million $365,022
Mar 4, 2022 $0.00437
-7.03%
$2.64 million $647,441
Mar 3, 2022 $0.0047
+5.96%
$2.84 million $736,019
Mar 2, 2022 $0.00443
+8.71%
$2.68 million $719,551
Mar 1, 2022 $0.00407
+0.69%
$2.46 million $561,354
Feb 28, 2022 $0.00404
+6.89%
$2.44 million $733,815
Feb 27, 2022 $0.00376
+0.01%
$2.28 million $664,829
Feb 26, 2022 $0.00376
+5.65%
$2.28 million $576,664
Feb 25, 2022 $0.00357
+16.64%
$2.16 million $726,694
Feb 24, 2022 $0.00306
+11.43%
$1.85 million $741,547
Feb 23, 2022 $0.00275
-0.87%
$1.66 million $401,632
Feb 22, 2022 $0.00277
-12.84%
$1.68 million $570,094
Feb 21, 2022 $0.00321
+9.93%
$1.94 million $491,862