Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seele Historical Data

SEELE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.00292
-8.96%
$1.76 million $472,621
Feb 19, 2022 $0.0032
+1.47%
$1.94 million $531,709
Feb 18, 2022 $0.00316
-7.98%
$1.91 million $522,709
Feb 17, 2022 $0.00343
-1.01%
$2.07 million $421,571
Feb 16, 2022 $0.00347
-4.19%
$2.1 million $336,240
Feb 15, 2022 $0.00365
+0.28%
$2.2 million $239,700
Feb 14, 2022 $0.00364
-7.02%
$2.2 million $253,993
Feb 13, 2022 $0.00392
+3.21%
$2.37 million $410,067
Feb 12, 2022 $0.0038
-0.11%
$2.3 million $236,224
Feb 11, 2022 $0.00379
+9.34%
$2.29 million $253,029
Feb 10, 2022 $0.00347
-0.94%
$2.1 million $450,694
Feb 9, 2022 $0.0035
+20.41%
$2.12 million $311,826
Feb 8, 2022 $0.00291
+3.99%
$1.76 million $201,398
Feb 7, 2022 $0.0028
+5.60%
$1.69 million $140,913
Feb 6, 2022 $0.00264
-5.85%
$1.6 million $83,433
Feb 5, 2022 $0.00281
-0.36%
$1.7 million $72,304
Feb 4, 2022 $0.00283
+1.18%
$1.71 million $81,582
Feb 3, 2022 $0.0028
+4.21%
$1.69 million $89,676
Feb 2, 2022 $0.00269
-1.85%
$1.62 million $113,618
Feb 1, 2022 $0.00274
+17.95%
$1.66 million $336,666
Jan 31, 2022 $0.00232
+3.83%
$1.4 million $158,174
Jan 30, 2022 $0.00223
-11.42%
$1.35 million $182,534
Jan 29, 2022 $0.00252
+6.99%
$1.52 million $234,047
Jan 28, 2022 $0.00236
+5.18%
$1.43 million $106,716
Jan 27, 2022 $0.00224
-9.12%
$1.36 million $167,927
Jan 26, 2022 $0.00247
+10.50%
$1.49 million $218,050
Jan 25, 2022 $0.00223
+3.36%
$1.35 million $120,960
Jan 24, 2022 $0.00216
-2.95%
$1.31 million $164,275
Jan 23, 2022 $0.00223
+8.94%
$1.35 million $155,632
Jan 22, 2022 $0.00204
-4.18%
$1.23 million $139,666
Jan 21, 2022 $0.00214
-8.58%
$1.29 million $155,975
Jan 20, 2022 $0.00234
-4.42%
$1.42 million $102,174
Jan 19, 2022 $0.00245
+1.04%
$1.48 million $138,585
Jan 18, 2022 $0.00243
-6.16%
$1.47 million $186,860
Jan 17, 2022 $0.00258
-0.73%
$1.56 million $210,368
Jan 16, 2022 $0.0026
+3.23%
$1.57 million $99,204
Jan 15, 2022 $0.00252
-1.49%
$1.52 million $92,937
Jan 14, 2022 $0.00256
-7.14%
$1.54 million $131,238
Jan 13, 2022 $0.00275
-5.34%
$1.66 million $223,014
Jan 12, 2022 $0.00291
-6.29%
$1.76 million $325,431
Jan 11, 2022 $0.0031
+10.95%
$1.87 million $310,845
Jan 10, 2022 $0.0028
-2.00%
$1.69 million $150,836
Jan 9, 2022 $0.00285
-1.45%
$1.72 million $120,392
Jan 8, 2022 $0.00291
-14.42%
$1.76 million $188,418
Jan 7, 2022 $0.00339
-4.51%
$2.05 million $112,643
Jan 6, 2022 $0.00355
-1.77%
$2.15 million $184,512
Jan 5, 2022 $0.00362
-10.20%
$2.19 million $255,930
Jan 4, 2022 $0.00402
+8.96%
$2.43 million $404,562
Jan 3, 2022 $0.00368
-6.05%
$2.23 million $663,902
Jan 2, 2022 $0.00394
+11.58%
$2.38 million $1.29 million