Seele Historical Data

SEELE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00264
-5.85%
$ 1.6 million $ 83,433
Feb 5, 2022 $ 0.00281
-0.36%
$ 1.7 million $ 72,304
Feb 4, 2022 $ 0.00283
+1.18%
$ 1.71 million $ 81,582
Feb 3, 2022 $ 0.0028
+4.21%
$ 1.69 million $ 89,676
Feb 2, 2022 $ 0.00269
-1.85%
$ 1.62 million $ 113,618
Feb 1, 2022 $ 0.00274
+17.95%
$ 1.66 million $ 336,666
Jan 31, 2022 $ 0.00232
+3.83%
$ 1.4 million $ 158,174
Jan 30, 2022 $ 0.00223
-11.42%
$ 1.35 million $ 182,534
Jan 29, 2022 $ 0.00252
+6.99%
$ 1.52 million $ 234,047
Jan 28, 2022 $ 0.00236
+5.18%
$ 1.43 million $ 106,716
Jan 27, 2022 $ 0.00224
-9.12%
$ 1.36 million $ 167,927
Jan 26, 2022 $ 0.00247
+10.50%
$ 1.49 million $ 218,050
Jan 25, 2022 $ 0.00223
+3.36%
$ 1.35 million $ 120,960
Jan 24, 2022 $ 0.00216
-2.95%
$ 1.31 million $ 164,275
Jan 23, 2022 $ 0.00223
+8.94%
$ 1.35 million $ 155,632
Jan 22, 2022 $ 0.00204
-4.18%
$ 1.23 million $ 139,666
Jan 21, 2022 $ 0.00214
-8.58%
$ 1.29 million $ 155,975
Jan 20, 2022 $ 0.00234
-4.42%
$ 1.42 million $ 102,174
Jan 19, 2022 $ 0.00245
+1.04%
$ 1.48 million $ 138,585
Jan 18, 2022 $ 0.00243
-6.16%
$ 1.47 million $ 186,860
Jan 17, 2022 $ 0.00258
-0.73%
$ 1.56 million $ 210,368
Jan 16, 2022 $ 0.0026
+3.23%
$ 1.57 million $ 99,204
Jan 15, 2022 $ 0.00252
-1.49%
$ 1.52 million $ 92,937
Jan 14, 2022 $ 0.00256
-7.14%
$ 1.54 million $ 131,238
Jan 13, 2022 $ 0.00275
-5.34%
$ 1.66 million $ 223,014
Jan 12, 2022 $ 0.00291
-6.29%
$ 1.76 million $ 325,431
Jan 11, 2022 $ 0.0031
+10.95%
$ 1.87 million $ 310,845
Jan 10, 2022 $ 0.0028
-2.00%
$ 1.69 million $ 150,836
Jan 9, 2022 $ 0.00285
-1.45%
$ 1.72 million $ 120,392
Jan 8, 2022 $ 0.00291
-14.42%
$ 1.76 million $ 188,418
Jan 7, 2022 $ 0.00339
-4.51%
$ 2.05 million $ 112,643
Jan 6, 2022 $ 0.00355
-1.77%
$ 2.15 million $ 184,512
Jan 5, 2022 $ 0.00362
-10.20%
$ 2.19 million $ 255,930
Jan 4, 2022 $ 0.00402
+8.96%
$ 2.43 million $ 404,562
Jan 3, 2022 $ 0.00368
-6.05%
$ 2.23 million $ 663,902
Jan 2, 2022 $ 0.00394
+11.58%
$ 2.38 million $ 1.29 million
Jan 1, 2022 $ 0.00353
+22.24%
$ 2.13 million $ 1.29 million
Dec 31, 2021 $ 0.00287
+35.35%
$ 1.74 million $ 1.33 million
Dec 30, 2021 $ 0.00212
+20.42%
$ 1.28 million $ 516,216
Dec 29, 2021 $ 0.00175
-7.80%
$ 1.06 million $ 142,979
Dec 28, 2021 $ 0.00191
-4.01%
$ 1.15 million $ 195,652
Dec 27, 2021 $ 0.00199
-10.28%
$ 1.2 million $ 286,009
Dec 26, 2021 $ 0.00223
-0.73%
$ 1.35 million $ 133,426
Dec 25, 2021 $ 0.00225
-0.33%
$ 1.36 million $ 49,456
Dec 24, 2021 $ 0.00226
-0.44%
$ 1.37 million $ 80,771
Dec 23, 2021 $ 0.00227
+2.53%
$ 1.37 million $ 75,317
Dec 22, 2021 $ 0.00221
+1.00%
$ 1.34 million $ 107,030
Dec 21, 2021 $ 0.00218
-5.00%
$ 1.32 million $ 83,801
Dec 20, 2021 $ 0.00231
-1.02%
$ 1.39 million $ 99,598
Dec 19, 2021 $ 0.00234
+0.43%
$ 1.41 million $ 89,809