Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seele Historical Data

SEELE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.00353
+22.24%
$2.13 million $1.29 million
Dec 31, 2021 $0.00287
+35.35%
$1.74 million $1.33 million
Dec 30, 2021 $0.00212
+20.42%
$1.28 million $516,216
Dec 29, 2021 $0.00175
-7.80%
$1.06 million $142,979
Dec 28, 2021 $0.00191
-4.01%
$1.15 million $195,652
Dec 27, 2021 $0.00199
-10.28%
$1.2 million $286,009
Dec 26, 2021 $0.00223
-0.73%
$1.35 million $133,426
Dec 25, 2021 $0.00225
-0.33%
$1.36 million $49,456
Dec 24, 2021 $0.00226
-0.44%
$1.37 million $80,771
Dec 23, 2021 $0.00227
+2.53%
$1.37 million $75,317
Dec 22, 2021 $0.00221
+1.00%
$1.34 million $107,030
Dec 21, 2021 $0.00218
-5.00%
$1.32 million $83,801
Dec 20, 2021 $0.00231
-1.02%
$1.39 million $99,598
Dec 19, 2021 $0.00234
+0.43%
$1.41 million $89,809
Dec 18, 2021 $0.00233
-8.29%
$1.41 million $173,047
Dec 17, 2021 $0.00255
-4.10%
$1.54 million $71,083
Dec 16, 2021 $0.00266
+2.03%
$1.61 million $238,044
Dec 15, 2021 $0.0026
-11.41%
$1.57 million $974,585
Dec 14, 2021 $0.00294
+13.68%
$1.78 million $1.22 million
Dec 13, 2021 $0.00259
-6.11%
$1.56 million $839,201
Dec 12, 2021 $0.00275
-11.99%
$1.66 million $464,802
Dec 11, 2021 $0.00313
+7.86%
$1.89 million $1.07 million
Dec 10, 2021 $0.0029
+4.05%
$1.75 million $586,110
Dec 9, 2021 $0.00279
+4.33%
$1.69 million $1.11 million
Dec 8, 2021 $0.00267
+3.20%
$1.61 million $541,772
Dec 7, 2021 $0.00259
-1.15%
$1.56 million $753,838
Dec 6, 2021 $0.00262
+3.02%
$1.58 million $1.13 million
Dec 5, 2021 $0.00262
-1.44%
$1.58 million $865,791
Dec 4, 2021 $0.00265
+4.76%
$1.6 million $1.44 million
Dec 3, 2021 $0.00253
-13.74%
$1.53 million $1.79 million
Dec 2, 2021 $0.00294
-5.41%
$1.78 million $1.22 million
Dec 1, 2021 $0.00311
+4.66%
$1.88 million $739,137
Nov 30, 2021 $0.00297
-3.96%
$1.8 million $922,148
Nov 29, 2021 $0.0031
+0.72%
$1.87 million $789,575
Nov 28, 2021 $0.00307
+2.68%
$1.86 million $1.54 million
Nov 27, 2021 $0.003
-4.21%
$1.81 million $443,527
Nov 26, 2021 $0.00312
+0.69%
$1.89 million $946,525
Nov 25, 2021 $0.0031
-8.53%
$1.88 million $943,139
Nov 24, 2021 $0.00339
-4.23%
$2.05 million $759,913
Nov 23, 2021 $0.00355
-3.68%
$2.14 million $766,104
Nov 22, 2021 $0.00368
-4.12%
$2.23 million $1.04 million
Nov 21, 2021 $0.00384
+3.37%
$2.32 million $946,829
Nov 20, 2021 $0.00371
+1.04%
$2.24 million $398,148
Nov 19, 2021 $0.00367
+4.54%
$2.22 million $812,100
Nov 18, 2021 $0.00351
-3.67%
$2.12 million $1.17 million
Nov 17, 2021 $0.00365
-1.89%
$2.2 million $818,591
Nov 16, 2021 $0.00372
-0.65%
$2.25 million $1.24 million
Nov 15, 2021 $0.00374
-3.99%
$2.26 million $939,128
Nov 14, 2021 $0.0039
-1.70%
$2.36 million $658,205
Nov 13, 2021 $0.00397
-1.35%
$2.4 million $341,071