Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.00285
-1.45%
$1.72 million $120,392
Jan 8, 2022 $0.00291
-14.42%
$1.76 million $188,418
Jan 7, 2022 $0.00339
-4.51%
$2.05 million $112,643
Jan 6, 2022 $0.00355
-1.77%
$2.15 million $184,512
Jan 5, 2022 $0.00362
-10.20%
$2.19 million $255,930
Jan 4, 2022 $0.00402
+8.96%
$2.43 million $404,562
Jan 3, 2022 $0.00368
-6.05%
$2.23 million $663,902
Jan 2, 2022 $0.00394
+11.58%
$2.38 million $1.29 million
Jan 1, 2022 $0.00353
+22.24%
$2.13 million $1.29 million
Dec 31, 2021 $0.00287
+35.35%
$1.74 million $1.33 million
Dec 30, 2021 $0.00212
+20.42%
$1.28 million $516,216
Dec 29, 2021 $0.00175
-7.80%
$1.06 million $142,979
Dec 28, 2021 $0.00191
-4.01%
$1.15 million $195,652
Dec 27, 2021 $0.00199
-10.28%
$1.2 million $286,009
Dec 26, 2021 $0.00223
-0.73%
$1.35 million $133,426
Dec 25, 2021 $0.00225
-0.33%
$1.36 million $49,456
Dec 24, 2021 $0.00226
-0.44%
$1.37 million $80,771
Dec 23, 2021 $0.00227
+2.53%
$1.37 million $75,317
Dec 22, 2021 $0.00221
+1.00%
$1.34 million $107,030
Dec 21, 2021 $0.00218
-5.00%
$1.32 million $83,801
Dec 20, 2021 $0.00231
-1.02%
$1.39 million $99,598
Dec 19, 2021 $0.00234
+0.43%
$1.41 million $89,809
Dec 18, 2021 $0.00233
-8.29%
$1.41 million $173,047
Dec 17, 2021 $0.00255
-4.10%
$1.54 million $71,083
Dec 16, 2021 $0.00266
+2.03%
$1.61 million $238,044
Dec 15, 2021 $0.0026
-11.41%
$1.57 million $974,585
Dec 14, 2021 $0.00294
+13.68%
$1.78 million $1.22 million
Dec 13, 2021 $0.00259
-6.11%
$1.56 million $839,201
Dec 12, 2021 $0.00275
-11.99%
$1.66 million $464,802
Dec 11, 2021 $0.00313
+7.86%
$1.89 million $1.07 million
Dec 10, 2021 $0.0029
+4.05%
$1.75 million $586,110
Dec 9, 2021 $0.00279
+4.33%
$1.69 million $1.11 million
Dec 8, 2021 $0.00267
+3.20%
$1.61 million $541,772
Dec 7, 2021 $0.00259
-1.15%
$1.56 million $753,838
Dec 6, 2021 $0.00262
+3.02%
$1.58 million $1.13 million
Dec 5, 2021 $0.00262
-1.44%
$1.58 million $865,791
Dec 4, 2021 $0.00265
+4.76%
$1.6 million $1.44 million
Dec 3, 2021 $0.00253
-13.74%
$1.53 million $1.79 million
Dec 2, 2021 $0.00294
-5.41%
$1.78 million $1.22 million
Dec 1, 2021 $0.00311
+4.66%
$1.88 million $739,137
Nov 30, 2021 $0.00297
-3.96%
$1.8 million $922,148
Nov 29, 2021 $0.0031
+0.72%
$1.87 million $789,575
Nov 28, 2021 $0.00307
+2.68%
$1.86 million $1.54 million
Nov 27, 2021 $0.003
-4.21%
$1.81 million $443,527
Nov 26, 2021 $0.00312
+0.69%
$1.89 million $946,525
Nov 25, 2021 $0.0031
-8.53%
$1.88 million $943,139
Nov 24, 2021 $0.00339
-4.23%
$2.05 million $759,913
Nov 23, 2021 $0.00355
-3.68%
$2.14 million $766,104
Nov 22, 2021 $0.00368
-4.12%
$2.23 million $1.04 million
Nov 21, 2021 $0.00384
+3.37%
$2.32 million $946,829