Seele Historical Data

SEELE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00379
+4.02%
$ 2.29 million $ 47.86 million
Sep 2021 $ 0.00364
-36.42%
$ 2.2 million $ 46.89 million
Aug 2021 $ 0.00574
+9.97%
$ -- $ 64.43 million
Jul 2021 $ 0.00524
-10.94%
$ -- $ 120.58 million
Jun 2021 $ 0.00588
-22.04%
$ -- $ 102.07 million
May 2021 $ 0.00826
-23.99%
$ -- $ 173.8 million
Apr 2021 $ 0.0109
-24.55%
$ -- $ 248.9 million
Mar 2021 $ 0.016
+52.21%
$ -- $ 409.2 million
Feb 2021 $ 0.0106
+21.51%
$ -- $ 338.75 million
Jan 2021 $ 0.009
-24.63%
$ -- $ 285.57 million
Dec 2020 $ 0.012
+1.55%
$ -- $ 721.71 million
Nov 2020 $ 0.0121
-36.55%
$ -- $ 1.2 billion
Oct 2020 $ 0.0191
+244.98%
$ -- $ 1.55 billion
Sep 2020 $ 0.00555
-5.45%
$ -- $ 381.58 million
Aug 2020 $ 0.00587
-3.16%
$ -- $ 469.86 million
Jul 2020 $ 0.00606
-1.53%
$ -- $ 791.95 million
Jun 2020 $ 0.00616
-93.64%
$ -- $ 830.11 million
May 2020 $ 0.0968
+19.24%
$ -- $ 691.43 million
Apr 2020 $ 0.0812
+65.11%
$ -- $ 664.57 million
Mar 2020 $ 0.0492
-37.18%
$ -- $ 512.72 million
Feb 2020 $ 0.0783
-18.70%
$ 47.32 million $ 892.04 million
Jan 2020 $ 0.0963
-29.84%
$ -- $ 1.47 billion
Dec 2019 $ 0.137
-4.18%
$ -- $ 1.05 billion
Nov 2019 $ 0.144
+115.09%
$ -- $ 1.43 billion
Oct 2019 $ 0.0664
+39.63%
$ -- $ 704.41 million
Sep 2019 $ 0.0474
+88.61%
$ -- $ 343.28 million
Aug 2019 $ 0.0252
-1.54%
$ -- $ 74.51 million
Jul 2019 $ 0.0257
+27.01%
$ -- $ 40.55 million
Jun 2019 $ 0.0203
+154.20%
$ -- $ 19.3 million
May 2019 $ 0.00798
+15.83%
$ -- $ 8.09 million
Apr 2019 $ 0.00689
-32.44%
$ -- $ 7.19 million
Mar 2019 $ 0.0102
+214.42%
$ -- $ 7.34 million
Feb 2019 $ 0.00324
+5.69%
$ -- $ 66,699
Jan 2019 $ 0.00363
+9.70%
$ -- $ 9,842
Dec 2018 $ 0.00331
-57.71%
$ -- $ 36,351
Nov 2018 $ 0.00782
-61.48%
$ 4.73 million $ 162,889
Oct 2018 $ 0.0201
-21.13%
$ -- $ 201,314
Sep 2018 $ 0.0255
-2.82%
$ -- $ 198,709
Aug 2018 $ 0.0263
-68.84%
$ -- $ 209,138
Jul 2018 $ 0.0951
-53.85%
$ -- $ 219,090
Jun 2018 $ 0.184
-38.90%
$ -- $ 197,715
Download