Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.0000308
+227.66%
$18,620 $1
Dec 23 $0.0₅91
+4.60%
$22,489 $0.1
Dec 16 $0.0000372
+389.47%
$5,259 $0
Dec 9 $0.0000374
+412.33%
$4,594 $0.1
Dec 2 $0.0000373
+0.54%
$4,413 $6
Nov 25 $0.0000189
+0.00%
$-- $0
Nov 18 $0.0000189
+0.00%
$-- $1
Oct 28 $0.0000189
+0.00%
$-- $0
Oct 21 $0.000019
+0.00%
$11,426 $4
Oct 14 $0.0000189
+0.00%
$-- $0
Oct 7 $0.0000189
-52.75%
$-- $1
Sep 30 $0.0₅63
-62.05%
$24,182 $19
Sep 23 $0.0₅62
-24.39%
$-- $69
Sep 16 $0.00005
-22.84%
$24,182 $1
Aug 19 $0.0000299
-48.83%
$-- $0
Aug 12 $0.0000286
+28.83%
$35,366 $8,020
Jul 1 $0.000029
+26.09%
$17,532 $0
Jun 3 $0.000029
+0.00%
$-- $0
Apr 22 $0.0000202
+0.00%
$-- $2,966
Apr 8 $0.0000228
+0.00%
$-- $0
Apr 1 $0.0000196
-14.23%
$-- $4,528
Mar 25 $0.0000204
-9.61%
$-- $7,043
Mar 18 $0.0000201
+0.00%
$-- $2,975
Mar 11 $0.0000228
-0.87%
$-- $2,287
Mar 4 $0.0000231
+0.00%
$-- $0
Feb 12 $0.000065
+0.00%
$-- $0
Feb 5 $0.0000228
+0.00%
$-- $0.0001
Jan 29 $0.0000249
+9.21%
$-- $4,841
Jan 22 $0.0000228
-53.47%
$13,783 $19
Jan 1 $0.0000226
-12.50%
$-- $10,770
Dec 25 $0.000023
+0.00%
$-- $0
Dec 18 $0.00003
+31.58%
$13,904 $2
Dec 11 $0.0000169
+0.00%
$13,783 $4,015
Dec 4 $0.0000243
+7.47%
$-- $9,091
Nov 27 $0.0000226
-42.61%
$13,647 $14,251
Oct 23 $0.000023
+0.00%
$13,904 $0.1
Oct 16 $0.0000223
+0.00%
$13,481 $6
Sep 25 $0.000025
-9.09%
$-- $1
Sep 11 $0.0000181
-30.45%
$-- $7,530
Sep 4 $0.000026
-56.68%
$15,715 $1
Aug 28 $0.00006
+0.17%
$36,272 $3
Aug 21 $0.0000599
+0.00%
$36,212 $0
Aug 14 $0.0000286
-83.15%
$-- $0
Aug 7 $0.0000379
+0.06%
$-- $3,782
Jul 31 $0.0000291
+34.33%
$-- $0
Jul 17 $0.0000605
-0.20%
$-- $0
Jul 10 $0.0000606
+0.43%
$36,633 $3
Jul 3 $0.0000604
-50.78%
$36,484 $2
Jun 26 $0.00357
-0.03%
$-- $6
Jun 19 $0.00356
+6.75K%
$2.16 million $245