Seele Historical Data

SEELE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000189
+0.00%
$ -- $ 1
Oct 28 $ 0.0000189
+0.00%
$ -- $ 0
Oct 21 $ 0.000019
+0.00%
$ 11,426 $ 4
Oct 14 $ 0.0000189
+0.00%
$ -- $ 0
Oct 7 $ 0.0000189
-52.75%
$ -- $ 1
Sep 30 $ 0.0₅63
-62.05%
$ 24,182 $ 19
Sep 23 $ 0.0₅62
-24.39%
$ -- $ 69
Sep 16 $ 0.00005
-22.84%
$ 24,182 $ 1
Aug 19 $ 0.0000299
-48.83%
$ -- $ 0
Aug 12 $ 0.0000286
+28.83%
$ 35,366 $ 8,020
Jul 1 $ 0.000029
+26.09%
$ 17,532 $ 0
Jun 3 $ 0.000029
+0.00%
$ -- $ 0
Apr 22 $ 0.0000202
+0.00%
$ -- $ 2,966
Apr 8 $ 0.0000228
+0.00%
$ -- $ 0
Apr 1 $ 0.0000196
-14.23%
$ -- $ 4,528
Mar 25 $ 0.0000204
-9.61%
$ -- $ 7,043
Mar 18 $ 0.0000201
+0.00%
$ -- $ 2,975
Mar 11 $ 0.0000228
-0.87%
$ -- $ 2,287
Mar 4 $ 0.0000231
+0.00%
$ -- $ 0
Feb 12 $ 0.000065
+0.00%
$ -- $ 0
Feb 5 $ 0.0000228
+0.00%
$ -- $ 0.0001
Jan 29 $ 0.0000249
+9.21%
$ -- $ 4,841
Jan 22 $ 0.0000228
-53.47%
$ 13,783 $ 19
Jan 1 $ 0.0000226
-12.50%
$ -- $ 10,770
Dec 25 $ 0.000023
+0.00%
$ -- $ 0
Dec 18 $ 0.00003
+31.58%
$ 13,904 $ 2
Dec 11 $ 0.0000169
+0.00%
$ 13,783 $ 4,015
Dec 4 $ 0.0000243
+7.47%
$ -- $ 9,091
Nov 27 $ 0.0000226
-42.61%
$ 13,647 $ 14,251
Oct 23 $ 0.000023
+0.00%
$ 13,904 $ 0.1
Oct 16 $ 0.0000223
+0.00%
$ 13,481 $ 6
Sep 25 $ 0.000025
-9.09%
$ -- $ 1
Sep 11 $ 0.0000181
-30.45%
$ -- $ 7,530
Sep 4 $ 0.000026
-56.68%
$ 15,715 $ 1
Aug 28 $ 0.00006
+0.17%
$ 36,272 $ 3
Aug 21 $ 0.0000599
+0.00%
$ 36,212 $ 0
Aug 14 $ 0.0000286
-83.15%
$ -- $ 0
Aug 7 $ 0.0000379
+0.06%
$ -- $ 3,782
Jul 31 $ 0.0000291
+34.33%
$ -- $ 0
Jul 17 $ 0.0000605
-0.20%
$ -- $ 0
Jul 10 $ 0.0000606
+0.43%
$ 36,633 $ 3
Jul 3 $ 0.0000604
-50.78%
$ 36,484 $ 2
Jun 26 $ 0.00357
-0.03%
$ -- $ 6
Jun 19 $ 0.00356
+6,748.24%
$ 2.16 million $ 245
Jun 12 $ 0.000052
+18.11%
$ 31,449 $ 2,675
Jun 5 $ 0.000044
-48.05%
$ 26,623 $ 56,458
May 29 $ 0.0000848
-59.71%
$ 51,249 $ 286,767
May 22 $ 0.00021
+0.00%
$ 127,687 $ 1.41 million
May 15 $ 0.000209
-6.14%
$ 124,205 $ 244,061
May 8 $ 0.000218
-3.67%
$ 134,384 $ 231,711