Seele Historical Data

SEELE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00398
+5.04%
$ 2.41 million $ 1.37 million
Oct 28, 2021 $ 0.00379
+5.25%
$ 2.29 million $ 1.08 million
Oct 27, 2021 $ 0.0036
-12.59%
$ 2.18 million $ 1.35 million
Oct 26, 2021 $ 0.00412
-5.69%
$ 2.49 million $ 1.25 million
Oct 25, 2021 $ 0.00437
-1.07%
$ 2.64 million $ 845,314
Oct 24, 2021 $ 0.00441
+2.84%
$ 2.66 million $ 1.57 million
Oct 23, 2021 $ 0.00428
-1.15%
$ 2.59 million $ 1.2 million
Oct 22, 2021 $ 0.00434
-6.46%
$ 2.63 million $ 1.2 million
Oct 21, 2021 $ 0.00464
-2.32%
$ 2.81 million $ 1.39 million
Oct 20, 2021 $ 0.00475
-10.20%
$ 2.87 million $ 3.33 million
Oct 19, 2021 $ 0.00529
+16.26%
$ 3.2 million $ 4.1 million
Oct 18, 2021 $ 0.00455
+4.13%
$ 2.75 million $ 1.42 million
Oct 17, 2021 $ 0.00437
+3.06%
$ 2.64 million $ 1.5 million
Oct 16, 2021 $ 0.00424
+0.99%
$ 2.56 million $ 1.61 million
Oct 15, 2021 $ 0.0042
+1.39%
$ 2.54 million $ 1.36 million
Oct 14, 2021 $ 0.00414
+4.88%
$ 2.5 million $ 1.4 million
Oct 13, 2021 $ 0.00395
-10.52%
$ 2.39 million $ 2.28 million
Oct 12, 2021 $ 0.00441
+3.89%
$ 2.67 million $ 2.31 million
Oct 11, 2021 $ 0.00425
+12.50%
$ 2.57 million $ 1.87 million
Oct 10, 2021 $ 0.00377
-1.82%
$ 2.28 million $ 1.15 million
Oct 9, 2021 $ 0.00384
-0.27%
$ 2.32 million $ 1.32 million
Oct 8, 2021 $ 0.00385
+0.82%
$ 2.33 million $ 1.22 million
Oct 7, 2021 $ 0.00383
+1.10%
$ 2.31 million $ 1.53 million
Oct 6, 2021 $ 0.00379
-8.78%
$ 2.29 million $ 1.47 million
Oct 5, 2021 $ 0.00415
+5.77%
$ 2.51 million $ 1.88 million
Oct 4, 2021 $ 0.00392
+1.89%
$ 2.37 million $ 1.37 million
Oct 3, 2021 $ 0.00384
+1.34%
$ 2.32 million $ 1.15 million
Oct 2, 2021 $ 0.00379
-2.38%
$ 2.29 million $ 1.15 million
Oct 1, 2021 $ 0.00388
+6.39%
$ 2.34 million $ 1.37 million
Sep 30, 2021 $ 0.00364
+2.85%
$ 2.2 million $ 1.03 million
Sep 29, 2021 $ 0.00354
+0.56%
$ 2.14 million $ 982,414
Sep 28, 2021 $ 0.00352
-12.24%
$ 2.13 million $ 1.18 million
Sep 27, 2021 $ 0.00401
-1.57%
$ 2.43 million $ 1.48 million
Sep 26, 2021 $ 0.00408
-29.11%
$ 2.46 million $ 4.27 million
Sep 25, 2021 $ 0.00575
-3.57%
$ 3.48 million $ 2.22 million
Sep 24, 2021 $ 0.00597
-6.82%
$ 3.61 million $ 2.47 million
Sep 23, 2021 $ 0.0064
+6.97%
$ 3.87 million $ 750,768
Sep 22, 2021 $ 0.00598
+5.02%
$ 3.62 million $ 2.8 million
Sep 21, 2021 $ 0.0057
-0.14%
$ 3.44 million $ 1.16 million
Sep 20, 2021 $ 0.0057
-10.26%
$ 3.45 million $ 1.57 million
Sep 19, 2021 $ 0.00634
+4.92%
$ 3.83 million $ 69,819
Sep 18, 2021 $ 0.00604
-2.52%
$ 3.65 million $ 1.13 million
Sep 17, 2021 $ 0.0062
+7.51%
$ 3.75 million $ 1.62 million
Sep 16, 2021 $ 0.00577
-1.97%
$ 3.49 million $ 1.17 million
Sep 15, 2021 $ 0.00588
-1.14%
$ 3.55 million $ 983,212
Sep 14, 2021 $ 0.00595
+3.65%
$ 3.6 million $ 1.17 million
Sep 13, 2021 $ 0.00574
-2.30%
$ 3.47 million $ 1.33 million
Sep 12, 2021 $ 0.00588
+0.28%
$ 3.55 million $ 1.02 million
Sep 11, 2021 $ 0.00586
+1.93%
$ 3.54 million $ 883,901
Sep 10, 2021 $ 0.00575
-5.25%
$ 3.48 million $ 1.07 million