Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.00402
-2.45%
$2.43 million $660,584
Nov 11, 2021 $0.00412
+5.16%
$2.49 million $662,941
Nov 10, 2021 $0.00392
-8.46%
$2.37 million $1.04 million
Nov 9, 2021 $0.00428
-1.54%
$2.59 million $730,762
Nov 8, 2021 $0.00435
-4.73%
$2.63 million $1.03 million
Nov 7, 2021 $0.00453
-1.86%
$2.74 million $1.42 million
Nov 6, 2021 $0.00461
+12.82%
$2.79 million $8.38 million
Nov 5, 2021 $0.00409
-0.05%
$2.47 million $962,068
Nov 4, 2021 $0.00409
+4.52%
$2.47 million $1.97 million
Nov 3, 2021 $0.00391
+2.61%
$2.37 million $1.07 million
Nov 2, 2021 $0.00382
+2.16%
$2.31 million $915,984
Nov 1, 2021 $0.00374
-1.50%
$2.26 million $953,933
Oct 31, 2021 $0.00379
-1.80%
$2.29 million $940,475
Oct 30, 2021 $0.00386
-3.00%
$2.34 million $884,513
Oct 29, 2021 $0.00398
+5.04%
$2.41 million $1.37 million
Oct 28, 2021 $0.00379
+5.25%
$2.29 million $1.08 million
Oct 27, 2021 $0.0036
-12.59%
$2.18 million $1.35 million
Oct 26, 2021 $0.00412
-5.69%
$2.49 million $1.25 million
Oct 25, 2021 $0.00437
-1.07%
$2.64 million $845,314
Oct 24, 2021 $0.00441
+2.84%
$2.66 million $1.57 million
Oct 23, 2021 $0.00428
-1.15%
$2.59 million $1.2 million
Oct 22, 2021 $0.00434
-6.46%
$2.63 million $1.2 million
Oct 21, 2021 $0.00464
-2.32%
$2.81 million $1.39 million
Oct 20, 2021 $0.00475
-10.20%
$2.87 million $3.33 million
Oct 19, 2021 $0.00529
+16.26%
$3.2 million $4.1 million
Oct 18, 2021 $0.00455
+4.13%
$2.75 million $1.42 million
Oct 17, 2021 $0.00437
+3.06%
$2.64 million $1.5 million
Oct 16, 2021 $0.00424
+0.99%
$2.56 million $1.61 million
Oct 15, 2021 $0.0042
+1.39%
$2.54 million $1.36 million
Oct 14, 2021 $0.00414
+4.88%
$2.5 million $1.4 million
Oct 13, 2021 $0.00395
-10.52%
$2.39 million $2.28 million
Oct 12, 2021 $0.00441
+3.89%
$2.67 million $2.31 million
Oct 11, 2021 $0.00425
+12.50%
$2.57 million $1.87 million
Oct 10, 2021 $0.00377
-1.82%
$2.28 million $1.15 million
Oct 9, 2021 $0.00384
-0.27%
$2.32 million $1.32 million
Oct 8, 2021 $0.00385
+0.82%
$2.33 million $1.22 million
Oct 7, 2021 $0.00383
+1.10%
$2.31 million $1.53 million
Oct 6, 2021 $0.00379
-8.78%
$2.29 million $1.47 million
Oct 5, 2021 $0.00415
+5.77%
$2.51 million $1.88 million
Oct 4, 2021 $0.00392
+1.89%
$2.37 million $1.37 million
Oct 3, 2021 $0.00384
+1.34%
$2.32 million $1.15 million
Oct 2, 2021 $0.00379
-2.38%
$2.29 million $1.15 million
Oct 1, 2021 $0.00388
+6.39%
$2.34 million $1.37 million
Sep 30, 2021 $0.00364
+2.85%
$2.2 million $1.03 million
Sep 29, 2021 $0.00354
+0.56%
$2.14 million $982,414
Sep 28, 2021 $0.00352
-12.24%
$2.13 million $1.18 million
Sep 27, 2021 $0.00401
-1.57%
$2.43 million $1.48 million
Sep 26, 2021 $0.00408
-29.11%
$2.46 million $4.27 million
Sep 25, 2021 $0.00575
-3.57%
$3.48 million $2.22 million
Sep 24, 2021 $0.00597
-6.82%
$3.61 million $2.47 million