Seele Historical Data

SEELE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00607
-3.23%
$ 3.67 million $ 1.09 million
Sep 8, 2021 $ 0.00627
+1.09%
$ 3.79 million $ 1.98 million
Sep 7, 2021 $ 0.0062
-13.64%
$ 3.75 million $ 2.44 million
Sep 6, 2021 $ 0.00718
+19.67%
$ 4.34 million $ 4.84 million
Sep 5, 2021 $ 0.006
+4.51%
$ 3.63 million $ 1.3 million
Sep 4, 2021 $ 0.00574
-0.07%
$ 3.47 million $ 1.19 million
Sep 3, 2021 $ 0.00575
-3.28%
$ 3.47 million $ 1.23 million
Sep 2, 2021 $ 0.00594
+0.63%
$ 3.59 million $ 1.28 million
Sep 1, 2021 $ 0.0059
+2.95%
$ 3.57 million $ 1.19 million
Aug 31, 2021 $ 0.00574
-1.37%
$ 3.47 million $ 1.11 million
Aug 30, 2021 $ 0.00582
-3.78%
$ 3.52 million $ 1.18 million
Aug 29, 2021 $ 0.00605
-1.19%
$ 3.66 million $ 1.19 million
Aug 28, 2021 $ 0.00612
-0.84%
$ 3.7 million $ 1.37 million
Aug 27, 2021 $ 0.00617
+4.62%
$ 3.73 million $ 1.15 million
Aug 26, 2021 $ 0.0059
-3.78%
$ 3.57 million $ 1.21 million
Aug 25, 2021 $ 0.00613
+4.90%
$ 3.71 million $ 1.35 million
Aug 24, 2021 $ 0.00585
-1.53%
$ 3.53 million $ 1.32 million
Aug 23, 2021 $ 0.00594
-0.73%
$ 3.59 million $ 1.33 million
Aug 22, 2021 $ 0.00598
-0.81%
$ 3.62 million $ 1.28 million
Aug 21, 2021 $ 0.00603
-2.21%
$ 3.65 million $ 1.91 million
Aug 20, 2021 $ 0.00617
-2.67%
$ 3.73 million $ 3.11 million
Aug 19, 2021 $ 0.00634
+1.06%
$ 3.83 million $ 2.42 million
Aug 18, 2021 $ 0.00627
-0.27%
$ 3.79 million $ 2.12 million
Aug 17, 2021 $ 0.00629
-4.24%
$ 3.8 million $ 2.13 million
Aug 16, 2021 $ 0.00656
-0.50%
$ 3.97 million $ 2.3 million
Aug 15, 2021 $ 0.0066
+0.46%
$ 3.99 million $ 3.14 million
Aug 14, 2021 $ 0.00656
-3.52%
$ 3.97 million $ 2.93 million
Aug 13, 2021 $ 0.0068
+7.65%
$ 4.11 million $ 2.55 million
Aug 12, 2021 $ 0.00632
-4.76%
$ 3.82 million $ 2.64 million
Aug 11, 2021 $ 0.00664
-1.31%
$ 4.01 million $ 3.15 million
Aug 10, 2021 $ 0.00673
+6.12%
$ 4.07 million $ 7.64 million
Aug 8, 2021 $ 0.00594
-1.36%
$ 3.59 million $ 5.14 million
Aug 7, 2021 $ 0.00602
-0.53%
$ 3.64 million $ 1.92 million
Aug 6, 2021 $ 0.00605
+0.93%
$ 3.66 million $ 2.43 million
Aug 5, 2021 $ 0.00599
+5.79%
$ 3.62 million $ 3.16 million
Aug 4, 2021 $ 0.00557
+6.26%
$ 3.36 million $ 1.2 million
Aug 3, 2021 $ 0.00524
-1.16%
$ 3.17 million $ 620,594
Aug 2, 2021 $ 0.0053
+2.35%
$ 3.2 million $ 774,910
Aug 1, 2021 $ 0.00518
-0.66%
$ 3.13 million $ 652,841
Jul 30, 2021 $ 0.00524
+1.71%
$ 3.17 million $ 838,772
Jul 29, 2021 $ 0.00515
+2.79%
$ 3.11 million $ 1.87 million
Jul 28, 2021 $ 0.00501
-0.94%
$ 3.03 million $ 2.03 million
Jul 27, 2021 $ 0.00505
+0.30%
$ 3.06 million $ 2.59 million
Jul 26, 2021 $ 0.00504
-1.02%
$ 3.05 million $ 2.95 million
Jul 25, 2021 $ 0.00508
-1.18%
$ 3.07 million $ 3.12 million
Jul 24, 2021 $ 0.00514
-1.61%
$ 3.11 million $ 3.4 million
Jul 23, 2021 $ 0.00523
+1.34%
$ 3.16 million $ 3.03 million
Jul 22, 2021 $ 0.00516
+0.30%
$ 3.12 million $ 3.12 million
Jul 21, 2021 $ 0.00515
+0.77%
$ 3.11 million $ 3.58 million
Jul 20, 2021 $ 0.00511
-2.82%
$ 3.09 million $ 5.08 million