Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.00524
-1.16%
$3.17 million $620,594
Aug 2, 2021 $0.0053
+2.35%
$3.2 million $774,910
Aug 1, 2021 $0.00518
-0.66%
$3.13 million $652,841
Jul 30, 2021 $0.00524
+1.71%
$3.17 million $838,772
Jul 29, 2021 $0.00515
+2.79%
$3.11 million $1.87 million
Jul 28, 2021 $0.00501
-0.94%
$3.03 million $2.03 million
Jul 27, 2021 $0.00505
+0.30%
$3.06 million $2.59 million
Jul 26, 2021 $0.00504
-1.02%
$3.05 million $2.95 million
Jul 25, 2021 $0.00508
-1.18%
$3.07 million $3.12 million
Jul 24, 2021 $0.00514
-1.61%
$3.11 million $3.4 million
Jul 23, 2021 $0.00523
+1.34%
$3.16 million $3.03 million
Jul 22, 2021 $0.00516
+0.30%
$3.12 million $3.12 million
Jul 21, 2021 $0.00515
+0.77%
$3.11 million $3.58 million
Jul 20, 2021 $0.00511
-2.82%
$3.09 million $5.08 million
Jul 19, 2021 $0.00526
-3.00%
$3.18 million $4.7 million
Jul 18, 2021 $0.00542
-0.26%
$3.28 million $4.27 million
Jul 17, 2021 $0.00544
+4.37%
$3.29 million $3.81 million
Jul 16, 2021 $0.00521
-2.81%
$3.15 million $4.15 million
Jul 15, 2021 $0.00537
-3.61%
$3.24 million $4.32 million
Jul 14, 2021 $0.00557
+0.95%
$3.36 million $4.11 million
Jul 13, 2021 $0.00553
-6.17%
$3.34 million $4.68 million
Jul 12, 2021 $0.0059
-1.90%
$3.57 million $4.84 million
Jul 11, 2021 $0.00601
-3.42%
$3.64 million $5.85 million
Jul 10, 2021 $0.00623
+3.45%
$3.77 million $4.44 million
Jul 9, 2021 $0.00602
-1.49%
$3.64 million $4.82 million
Jul 8, 2021 $0.00611
-2.97%
$3.7 million $4.73 million
Jul 7, 2021 $0.0063
-1.08%
$3.81 million $4.6 million
Jul 6, 2021 $0.00638
-0.95%
$3.85 million $4.61 million
Jul 5, 2021 $0.00645
+5.22%
$3.9 million $5.44 million
Jul 4, 2021 $0.00613
-7.33%
$3.71 million $4.95 million
Jul 3, 2021 $0.00662
+9.15%
$4 million $5.65 million
Jul 2, 2021 $0.00607
+11.52%
$3.67 million $4.59 million
Jul 1, 2021 $0.00544
-7.48%
$3.29 million $4.43 million
Jun 30, 2021 $0.00588
+5.05%
$3.55 million $4.36 million
Jun 29, 2021 $0.0056
+1.71%
$3.38 million $4.35 million
Jun 28, 2021 $0.0055
-0.59%
$3.33 million $4.49 million
Jun 27, 2021 $0.00553
+0.93%
$3.35 million $4.35 million
Jun 26, 2021 $0.00548
+10.01%
$3.31 million $7.32 million
Jun 25, 2021 $0.00499
+2.48%
$3.02 million $4.05 million
Jun 24, 2021 $0.00487
-0.50%
$2.95 million $4.24 million
Jun 23, 2021 $0.0049
+1.33%
$2.96 million $3.53 million
Jun 22, 2021 $0.00483
-5.94%
$2.92 million $2.18 million
Jun 21, 2021 $0.00514
-15.68%
$3.1 million $2.52 million
Jun 20, 2021 $0.00608
-0.06%
$3.68 million $2.32 million
Jun 19, 2021 $0.00608
-2.49%
$3.67 million $2.38 million
Jun 18, 2021 $0.00623
-2.71%
$3.77 million $2.7 million
Jun 17, 2021 $0.00641
-0.58%
$3.87 million $2.66 million
Jun 16, 2021 $0.00644
-4.05%
$3.89 million $2.48 million
Jun 15, 2021 $0.00671
-1.14%
$4.06 million $2.18 million
Jun 14, 2021 $0.0068
+1.76%
$4.11 million $2.18 million