Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.0117
+8.66%
$7.09 million $11.66 million
Mar 2, 2021 $0.0108
-0.17%
$6.51 million $4.41 million
Mar 1, 2021 $0.0108
+2.06%
$6.5 million $5.38 million
Feb 28, 2021 $0.0106
-8.01%
$6.39 million $8.76 million
Feb 27, 2021 $0.0115
+14.34%
$6.96 million $13.88 million
Feb 26, 2021 $0.0101
+1.76%
$6.09 million $6.56 million
Feb 25, 2021 $0.0099
-3.47%
$5.98 million $7.6 million
Feb 24, 2021 $0.0102
-4.65%
$6.19 million $8.64 million
Feb 23, 2021 $0.0107
+0.19%
$6.48 million $11.65 million
Feb 22, 2021 $0.0107
-7.68%
$6.47 million $11.18 million
Feb 21, 2021 $0.0116
+0.24%
$7.01 million $8.53 million
Feb 20, 2021 $0.0116
+0.78%
$7.02 million $15.38 million
Feb 19, 2021 $0.0115
-8.43%
$6.98 million $13.38 million
Feb 18, 2021 $0.0126
-7.09%
$7.62 million $12.08 million
Feb 17, 2021 $0.0136
-1.76%
$8.2 million $13.09 million
Feb 16, 2021 $0.0137
+7.53%
$8.31 million $16.91 million
Feb 15, 2021 $0.0127
-8.24%
$7.68 million $22.21 million
Feb 14, 2021 $0.0139
+7.33%
$8.38 million $21.26 million
Feb 13, 2021 $0.0129
-1.25%
$7.81 million $26.26 million
Feb 12, 2021 $0.0131
+12.77%
$7.9 million $17.73 million
Feb 11, 2021 $0.0116
+14.01%
$7 million $17.4 million
Feb 10, 2021 $0.0102
+12.81%
$6.14 million $17.45 million
Feb 9, 2021 $0.00899
+4.17%
$5.44 million $7.79 million
Feb 8, 2021 $0.00865
+2.98%
$5.23 million $8.41 million
Feb 7, 2021 $0.0084
-3.25%
$5.08 million $8.49 million
Feb 6, 2021 $0.00868
-0.60%
$5.25 million $5.62 million
Feb 5, 2021 $0.00873
+0.88%
$5.28 million $9.28 million
Feb 4, 2021 $0.00865
-0.62%
$5.23 million $4.88 million
Feb 3, 2021 $0.0087
+3.29%
$5.26 million $7.93 million
Feb 2, 2021 $0.00843
-2.05%
$5.1 million $7.62 million
Feb 1, 2021 $0.00861
-1.00%
$5.2 million $8.76 million
Jan 30, 2021 $0.009
+1.56%
$5.44 million $20.43 million
Jan 29, 2021 $0.00886
-0.29%
$5.36 million $5.59 million
Jan 28, 2021 $0.00887
+6.03%
$5.36 million $5.26 million
Jan 27, 2021 $0.00838
-2.02%
$5.06 million $5.75 million
Jan 26, 2021 $0.00858
+0.21%
$5.19 million $3.8 million
Jan 24, 2021 $0.00877
-7.66%
$5.3 million $5.35 million
Jan 23, 2021 $0.00951
-3.07%
$5.75 million $2.23 million
Jan 22, 2021 $0.00981
-2.42%
$5.93 million $3.66 million
Jan 21, 2021 $0.0101
-4.63%
$6.09 million $4.52 million
Jan 20, 2021 $0.0105
-1.38%
$6.37 million $6.35 million
Jan 19, 2021 $0.0107
-0.62%
$6.46 million $9.53 million
Jan 18, 2021 $0.0107
+0.00%
$6.5 million $7.19 million
Jan 17, 2021 $0.0107
-8.46%
$6.48 million $11.36 million
Jan 16, 2021 $0.0115
+12.21%
$6.94 million $15.8 million
Jan 15, 2021 $0.0102
-1.44%
$6.17 million $8.67 million
Jan 14, 2021 $0.0103
-0.74%
$6.26 million $9.69 million
Jan 13, 2021 $0.0104
-1.18%
$6.3 million $8.85 million
Jan 12, 2021 $0.0105
-0.62%
$6.36 million $8.9 million
Jan 11, 2021 $0.0105
-2.19%
$6.34 million $7.33 million