Seele Historical Data

SEELE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0113
-1.80%
$ 6.86 million $ 19.4 million
Dec 26, 2020 $ 0.0116
+0.02%
$ 7.02 million $ 10.32 million
Dec 25, 2020 $ 0.0116
-0.47%
$ 7 million $ 21.11 million
Dec 24, 2020 $ 0.0116
-1.76%
$ 7 million $ 20.37 million
Dec 23, 2020 $ 0.0118
-2.68%
$ 7.12 million $ 22.33 million
Dec 22, 2020 $ 0.0121
-0.69%
$ 7.32 million $ 23.35 million
Dec 21, 2020 $ 0.0123
-2.85%
$ 7.44 million $ 22.39 million
Dec 20, 2020 $ 0.0128
+0.41%
$ 7.73 million $ 15.23 million
Dec 19, 2020 $ 0.0128
+1.91%
$ 7.74 million $ 15.44 million
Dec 18, 2020 $ 0.0127
+0.82%
$ 7.68 million $ 12.89 million
Dec 17, 2020 $ 0.0127
-1.15%
$ 7.7 million $ 14.48 million
Dec 16, 2020 $ 0.0125
-9.14%
$ 7.55 million $ 27.12 million
Dec 15, 2020 $ 0.0141
-0.14%
$ 8.51 million $ 34.74 million
Dec 14, 2020 $ 0.0132
+9.68%
$ 7.98 million $ 27.58 million
Dec 13, 2020 $ 0.0121
+0.27%
$ 7.3 million $ 20.34 million
Dec 12, 2020 $ 0.0119
-0.73%
$ 7.21 million $ 19.53 million
Dec 11, 2020 $ 0.0121
+0.19%
$ 7.31 million $ 28.75 million
Dec 10, 2020 $ 0.0122
+1.40%
$ 7.35 million $ 17.61 million
Dec 9, 2020 $ 0.012
+6.44%
$ 7.24 million $ 22.12 million
Dec 8, 2020 $ 0.0116
-7.65%
$ 6.99 million $ 23.51 million
Dec 7, 2020 $ 0.0126
+0.74%
$ 7.63 million $ 17.26 million
Dec 6, 2020 $ 0.0123
-7.76%
$ 7.44 million $ 25.61 million
Dec 5, 2020 $ 0.0133
+2.94%
$ 8.05 million $ 41.53 million
Dec 4, 2020 $ 0.013
-9.60%
$ 7.88 million $ 28.34 million
Dec 3, 2020 $ 0.0146
+41.82%
$ 8.83 million $ 56.57 million
Dec 2, 2020 $ 0.0103
-11.19%
$ 6.21 million $ 21.25 million
Dec 1, 2020 $ 0.0114
-3.32%
$ 6.91 million $ 33.58 million
Nov 30, 2020 $ 0.0121
-1.41%
$ 7.33 million $ 26.3 million
Nov 29, 2020 $ 0.0123
-2.16%
$ 7.44 million $ 27.95 million
Nov 28, 2020 $ 0.0126
+1.48%
$ 7.6 million $ 34.87 million
Nov 27, 2020 $ 0.0124
-7.93%
$ 7.48 million $ 27.98 million
Nov 26, 2020 $ 0.0134
-0.08%
$ 8.12 million $ 30.8 million
Nov 25, 2020 $ 0.0135
-2.87%
$ 8.13 million $ 26.17 million
Nov 24, 2020 $ 0.0139
-1.33%
$ 8.37 million $ 20.94 million
Nov 23, 2020 $ 0.014
-3.62%
$ 8.48 million $ 29.25 million
Nov 22, 2020 $ 0.0146
-1.50%
$ 8.8 million $ 30.25 million
Nov 21, 2020 $ 0.0148
-4.48%
$ 8.94 million $ 30.09 million
Nov 20, 2020 $ 0.0155
+1.92%
$ 9.36 million $ 33.37 million
Nov 19, 2020 $ 0.0152
-7.06%
$ 9.18 million $ 37.3 million
Nov 18, 2020 $ 0.0163
+14.46%
$ 9.88 million $ 41.58 million
Nov 17, 2020 $ 0.0143
-2.67%
$ 8.63 million $ 36.53 million
Nov 16, 2020 $ 0.0147
-7.53%
$ 8.87 million $ 41.62 million
Nov 15, 2020 $ 0.0159
-4.36%
$ 9.59 million $ 39.92 million
Nov 14, 2020 $ 0.0166
-0.22%
$ 10.03 million $ 43.22 million
Nov 13, 2020 $ 0.0166
-2.30%
$ 10.05 million $ 36.74 million
Nov 12, 2020 $ 0.017
+11.19%
$ 10.29 million $ 43.12 million
Nov 11, 2020 $ 0.0153
-12.37%
$ 9.25 million $ 54.41 million
Nov 10, 2020 $ 0.0175
-11.07%
$ 10.56 million $ 56.11 million
Nov 9, 2020 $ 0.0196
-5.00%
$ 11.88 million $ 49.94 million
Nov 8, 2020 $ 0.0207
-1.97%
$ 12.5 million $ 52.56 million