Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $0.0148
-4.48%
$8.94 million $30.09 million
Nov 20, 2020 $0.0155
+1.92%
$9.36 million $33.37 million
Nov 19, 2020 $0.0152
-7.06%
$9.18 million $37.3 million
Nov 18, 2020 $0.0163
+14.46%
$9.88 million $41.58 million
Nov 17, 2020 $0.0143
-2.67%
$8.63 million $36.53 million
Nov 16, 2020 $0.0147
-7.53%
$8.87 million $41.62 million
Nov 15, 2020 $0.0159
-4.36%
$9.59 million $39.92 million
Nov 14, 2020 $0.0166
-0.22%
$10.03 million $43.22 million
Nov 13, 2020 $0.0166
-2.30%
$10.05 million $36.74 million
Nov 12, 2020 $0.017
+11.19%
$10.29 million $43.12 million
Nov 11, 2020 $0.0153
-12.37%
$9.25 million $54.41 million
Nov 10, 2020 $0.0175
-11.07%
$10.56 million $56.11 million
Nov 9, 2020 $0.0196
-5.00%
$11.88 million $49.94 million
Nov 8, 2020 $0.0207
-1.97%
$12.5 million $52.56 million
Nov 7, 2020 $0.0211
+8.80%
$12.78 million $50.23 million
Nov 6, 2020 $0.0194
-0.81%
$11.74 million $45.76 million
Nov 5, 2020 $0.0196
+4.57%
$11.85 million $45.57 million
Nov 4, 2020 $0.0187
-0.95%
$11.33 million $48.22 million
Nov 3, 2020 $0.0189
+3.59%
$11.43 million $32.64 million
Nov 2, 2020 $0.0183
-11.05%
$11.03 million $71.15 million
Nov 1, 2020 $0.0205
+7.33%
$12.4 million $54 million
Oct 31, 2020 $0.0191
+16.70%
$11.57 million $66.94 million
Oct 30, 2020 $0.0164
-5.66%
$9.91 million $50.28 million
Oct 29, 2020 $0.0174
-4.73%
$10.51 million $48.25 million
Oct 28, 2020 $0.0183
-5.76%
$11.04 million $60.89 million
Oct 27, 2020 $0.0193
-7.90%
$11.67 million $39.39 million
Oct 26, 2020 $0.021
+1.98%
$12.69 million $77.02 million
Oct 25, 2020 $0.0205
-0.46%
$12.39 million $68.79 million
Oct 24, 2020 $0.0206
-12.54%
$12.45 million $119.8 million
Oct 23, 2020 $0.0235
+18.96%
$14.24 million $111.64 million
Oct 22, 2020 $0.0198
-0.48%
$11.97 million $39.71 million
Oct 21, 2020 $0.0199
+6.10%
$12.03 million $53.45 million
Oct 20, 2020 $0.0187
+17.54%
$11.32 million $59.37 million
Oct 19, 2020 $0.0159
-0.22%
$9.63 million $30.08 million
Oct 18, 2020 $0.016
-4.44%
$9.66 million $29.24 million
Oct 17, 2020 $0.0167
-2.70%
$10.1 million $46.43 million
Oct 16, 2020 $0.0172
+42.22%
$10.38 million $62.71 million
Oct 15, 2020 $0.0121
-16.66%
$7.3 million $51.93 million
Oct 14, 2020 $0.0145
-4.52%
$8.76 million $43.34 million
Oct 13, 2020 $0.0152
-31.96%
$9.18 million $189.56 million
Oct 12, 2020 $0.0223
+56.54%
$13.49 million $74.31 million
Oct 11, 2020 $0.0143
+25.10%
$8.62 million $54.67 million
Oct 10, 2020 $0.0114
+35.87%
$6.89 million $36.19 million
Oct 9, 2020 $0.00839
+19.90%
$5.07 million $23.4 million
Oct 8, 2020 $0.00699
+13.45%
$4.23 million $17.41 million
Oct 7, 2020 $0.00616
+0.98%
$3.73 million $14.66 million
Oct 6, 2020 $0.0061
+2.84%
$3.69 million $15.71 million
Oct 5, 2020 $0.00594
-1.75%
$3.59 million $13.35 million
Oct 4, 2020 $0.00604
+0.81%
$3.65 million $15.88 million
Oct 3, 2020 $0.00599
+13.35%
$3.62 million $15.01 million