Seele Historical Data

SEELE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00524
+0.15%
$ 3.16 million $ 12.17 million
Sep 17, 2020 $ 0.00523
+0.00%
$ 3.16 million $ 13.73 million
Sep 16, 2020 $ 0.00523
+0.75%
$ 3.16 million $ 10.31 million
Sep 15, 2020 $ 0.00519
+1.58%
$ 3.14 million $ 13.16 million
Sep 14, 2020 $ 0.00511
-0.17%
$ 3.09 million $ 13 million
Sep 13, 2020 $ 0.00512
-4.77%
$ 3.09 million $ 15.21 million
Sep 12, 2020 $ 0.00537
-0.23%
$ 3.25 million $ 12.97 million
Sep 11, 2020 $ 0.00538
-0.78%
$ 3.25 million $ 14.41 million
Sep 10, 2020 $ 0.00542
+3.84%
$ 3.28 million $ 11.72 million
Sep 9, 2020 $ 0.00522
-6.53%
$ 3.16 million $ 12.34 million
Sep 8, 2020 $ 0.00559
+13.96%
$ 3.38 million $ 12.48 million
Sep 7, 2020 $ 0.0049
-0.11%
$ 2.96 million $ 11.34 million
Sep 6, 2020 $ 0.0049
+1.68%
$ 2.97 million $ 11.22 million
Sep 5, 2020 $ 0.00482
-8.28%
$ 2.91 million $ 15.16 million
Sep 4, 2020 $ 0.00525
+0.16%
$ 3.18 million $ 12.35 million
Sep 3, 2020 $ 0.00525
-8.47%
$ 3.17 million $ 11.68 million
Sep 2, 2020 $ 0.00574
+1.16%
$ 3.47 million $ 13.09 million
Sep 1, 2020 $ 0.00567
-3.26%
$ 3.43 million $ 12.39 million
Aug 31, 2020 $ 0.00587
-1.08%
$ 3.55 million $ 6.84 million
Aug 30, 2020 $ 0.00593
-9.30%
$ 3.58 million $ 29.07 million
Aug 29, 2020 $ 0.00654
-1.78%
$ 3.95 million $ 23.59 million
Aug 28, 2020 $ 0.00666
-1.10%
$ 4.02 million $ 13.84 million
Aug 27, 2020 $ 0.00673
+1.30%
$ 4.07 million $ 14.38 million
Aug 26, 2020 $ 0.00665
+0.24%
$ 4.02 million $ 15.86 million
Aug 25, 2020 $ 0.00663
-4.50%
$ 4.01 million $ 17.16 million
Aug 24, 2020 $ 0.00695
+12.83%
$ 4.2 million $ 18.17 million
Aug 23, 2020 $ 0.00616
+0.82%
$ 3.72 million $ 10.86 million
Aug 22, 2020 $ 0.00611
+8.67%
$ 3.69 million $ 13.49 million
Aug 21, 2020 $ 0.00562
+0.12%
$ 3.4 million $ 11.4 million
Aug 20, 2020 $ 0.00562
+0.81%
$ 3.39 million $ 12.49 million
Aug 19, 2020 $ 0.00557
+0.40%
$ 3.37 million $ 13.12 million
Aug 18, 2020 $ 0.00555
-2.90%
$ 3.35 million $ 2.89 million
Aug 17, 2020 $ 0.00571
-2.70%
$ 3.45 million $ 31.37 million
Aug 16, 2020 $ 0.00587
+0.39%
$ 3.55 million $ 14.23 million
Aug 15, 2020 $ 0.00585
+2.91%
$ 3.54 million $ 12.05 million
Aug 14, 2020 $ 0.00568
+0.58%
$ 3.43 million $ 12.75 million
Aug 13, 2020 $ 0.00565
-3.21%
$ 3.41 million $ 14.84 million
Aug 12, 2020 $ 0.00583
-0.47%
$ 3.53 million $ 12.62 million
Aug 11, 2020 $ 0.00586
+0.72%
$ 3.54 million $ 16.97 million
Aug 10, 2020 $ 0.00582
-1.70%
$ 3.52 million $ 13.51 million
Aug 9, 2020 $ 0.00594
-2.01%
$ 3.59 million $ 15.1 million
Aug 8, 2020 $ 0.00605
+0.43%
$ 3.66 million $ 13.19 million
Aug 7, 2020 $ 0.00603
-1.07%
$ 3.64 million $ 13.58 million
Aug 6, 2020 $ 0.00609
+1.48%
$ 3.68 million $ 14.52 million
Aug 5, 2020 $ 0.006
-1.65%
$ 3.63 million $ 15.49 million
Aug 4, 2020 $ 0.0061
-1.75%
$ 3.69 million $ 16.01 million
Aug 3, 2020 $ 0.00622
+1.07%
$ 3.76 million $ 20.07 million
Aug 2, 2020 $ 0.00615
-2.26%
$ 3.72 million $ 12.54 million
Aug 1, 2020 $ 0.00628
+3.65%
$ 3.8 million $ 17.86 million
Jul 31, 2020 $ 0.00606
-8.68%
$ 3.66 million $ 47.84 million