Seele Historical Data

SEELE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00664
-2.47%
$ 4.01 million $ 15.87 million
Jul 29, 2020 $ 0.0068
-0.66%
$ 4.11 million $ 25.73 million
Jul 28, 2020 $ 0.00685
+0.64%
$ 4.14 million $ 25.52 million
Jul 27, 2020 $ 0.0068
-0.89%
$ 4.11 million $ 29.66 million
Jul 26, 2020 $ 0.00686
-0.51%
$ 4.15 million $ 26.25 million
Jul 25, 2020 $ 0.0069
-0.48%
$ 4.17 million $ 25.4 million
Jul 24, 2020 $ 0.00692
+0.06%
$ 4.18 million $ 25.95 million
Jul 23, 2020 $ 0.00692
-0.17%
$ 4.18 million $ 27.08 million
Jul 22, 2020 $ 0.00694
-0.59%
$ 4.19 million $ 24.82 million
Jul 21, 2020 $ 0.00698
+0.68%
$ 4.22 million $ 29.99 million
Jul 20, 2020 $ 0.00693
+0.24%
$ 4.19 million $ 26.78 million
Jul 19, 2020 $ 0.00692
+0.87%
$ 4.18 million $ 23.79 million
Jul 18, 2020 $ 0.00686
+1.93%
$ 4.15 million $ 31.37 million
Jul 17, 2020 $ 0.00673
-0.13%
$ 4.07 million $ 3.96 million
Jul 16, 2020 $ 0.00674
-2.92%
$ 4.07 million $ 53.03 million
Jul 15, 2020 $ 0.00694
-9.89%
$ 4.2 million $ 35.25 million
Jul 14, 2020 $ 0.0077
+3.52%
$ 4.66 million $ 21.53 million
Jul 13, 2020 $ 0.00744
+10.02%
$ 4.5 million $ 21.79 million
Jul 12, 2020 $ 0.00677
+3.55%
$ 4.09 million $ 22.96 million
Jul 11, 2020 $ 0.00653
+2.12%
$ 3.95 million $ 17.14 million
Jul 10, 2020 $ 0.0064
+2.83%
$ 3.87 million $ 26.21 million
Jul 9, 2020 $ 0.00622
+2.14%
$ 3.76 million $ 29.94 million
Jul 8, 2020 $ 0.00609
+1.29%
$ 3.68 million $ 27.09 million
Jul 7, 2020 $ 0.00601
+0.55%
$ 3.63 million $ 25.15 million
Jul 6, 2020 $ 0.00597
+1.38%
$ 3.61 million $ 26.06 million
Jul 5, 2020 $ 0.00589
-2.57%
$ 3.56 million $ 22.82 million
Jul 4, 2020 $ 0.00604
-1.52%
$ 3.65 million $ 25.26 million
Jul 3, 2020 $ 0.00614
+0.34%
$ 3.71 million $ 22.25 million
Jul 2, 2020 $ 0.00612
-0.58%
$ 3.7 million $ 21.7 million
Jul 1, 2020 $ 0.00615
-0.02%
$ 3.72 million $ 3.77 million
Jun 30, 2020 $ 0.00616
-1.94%
$ 3.72 million $ 60.34 million
Jun 29, 2020 $ 0.00628
-0.25%
$ 3.8 million $ 38.46 million
Jun 28, 2020 $ 0.00629
-5.05%
$ 3.8 million $ 34.35 million
Jun 27, 2020 $ 0.00662
+8.74%
$ 4 million $ 41.71 million
Jun 26, 2020 $ 0.00609
-8.70%
$ 3.68 million $ 28.86 million
Jun 25, 2020 $ 0.00667
-22.89%
$ 4.03 million $ 54.89 million
Jun 24, 2020 $ 0.00866
-93.37%
$ 5.24 million $ 129.8 million
Jun 23, 2020 $ 0.131
+0.15%
$ 78.99 million $ 12.34 million
Jun 22, 2020 $ 0.13
-0.31%
$ 78.87 million $ 7.92 million
Jun 21, 2020 $ 0.131
-0.06%
$ 79.12 million $ 6.63 million
Jun 20, 2020 $ 0.131
+0.18%
$ 79.16 million $ 6.67 million
Jun 19, 2020 $ 0.131
-0.01%
$ 79.18 million $ 11.96 million
Jun 18, 2020 $ 0.131
+3.71%
$ 79.18 million $ 11.71 million
Jun 17, 2020 $ 0.126
+10.73%
$ 76.35 million $ 28.39 million
Jun 16, 2020 $ 0.114
+2.57%
$ 68.95 million $ 31.5 million
Jun 15, 2020 $ 0.111
+13.72%
$ 67.22 million $ 29.47 million
Jun 14, 2020 $ 0.0978
-1.81%
$ 59.12 million $ 20.58 million
Jun 13, 2020 $ 0.0996
+4.65%
$ 60.21 million $ 18.71 million
Jun 12, 2020 $ 0.0951
+2.39%
$ 57.51 million $ 11.46 million
Jun 11, 2020 $ 0.0929
-2.07%
$ 56.18 million $ 19.82 million