Seele Historical Data

SEELE Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000227
-5.39%
$ 137,311 $ 790,193
Apr 24 $ 0.00029
-20.10%
$ 145,202 $ 1.27 million
Apr 17 $ 0.00163
-54.43%
$ 217,521 $ 16.74 million
Apr 10 $ 0.00346
+4.63%
$ 2.16 million $ 12.83 million
Apr 3 $ 0.00331
-6.80%
$ 2 million $ 18.86 million
Mar 27 $ 0.00355
+10.72%
$ 2.15 million $ 19.6 million
Mar 20 $ 0.00333
-19.20%
$ 1.94 million $ 17.21 million
Mar 13 $ 0.0042
-5.90%
$ 2.49 million $ 27.71 million
Mar 6 $ 0.00436
-20.88%
$ 2.7 million $ 35.39 million
Feb 27 $ 0.00551
+10.05%
$ 3.33 million $ 40.41 million
Feb 20 $ 0.005
+10.88%
$ 3.02 million $ 30.31 million
Feb 13 $ 0.00451
+19.60%
$ 2.73 million $ 21.6 million
Feb 6 $ 0.00377
-7.46%
$ 2.28 million $ 17.14 million
Jan 30 $ 0.00408
+20.68%
$ 2.46 million $ 20.47 million
Jan 23 $ 0.00319
-6.05%
$ 2.04 million $ 8.88 million
Jan 16 $ 0.00339
+25.74%
$ 2.05 million $ 10.87 million
Jan 9 $ 0.0027
+60.13%
$ 1.63 million $ 5.78 million
Jan 2 $ 0.00169
+4.97%
$ 1.02 million $ 3.29 million
Dec 26 $ 0.00161
-17.93%
$ 970,542 $ 3.57 million
Dec 19 $ 0.00196
-5.65%
$ 1.18 million $ 3.4 million
Dec 12 $ 0.00207
+1.66%
$ 1.25 million $ 3.99 million
Dec 5 $ 0.00204
-21.92%
$ 1.23 million $ 8.58 million
Nov 28 $ 0.00261
-23.28%
$ 1.58 million $ 6.9 million
Nov 21 $ 0.0033
-13.68%
$ 2.06 million $ 10.06 million
Nov 14 $ 0.00351
+20.40%
$ 2.31 million $ 8.07 million
Nov 7 $ 0.00292
-10.07%
$ 1.77 million $ 11.04 million
Oct 31 $ 0.00325
-21.11%
$ 1.97 million $ 12.37 million
Oct 24 $ 0.00412
-26.81%
$ 2.49 million $ 18.64 million
Oct 17 $ 0.00563
-4.01%
$ 3.4 million $ 16.71 million
Oct 10 $ 0.00587
-28.84%
$ 3.55 million $ 22.2 million
Oct 3 $ 0.00824
-3.15%
$ 4.98 million $ 27.97 million
Sep 26 $ 0.00851
-2.28%
$ 5.15 million $ 22.99 million
Sep 19 $ 0.00877
-10.47%
$ 5.27 million $ 25.14 million
Sep 12 $ 0.0098
-11.36%
$ 6.7 million $ 49.14 million
Sep 5 $ 0.0111
-3.57%
$ 6.82 million $ 42.78 million
Aug 29 $ 0.0115
-1.54%
$ 6.93 million $ 52.46 million
Aug 22 $ 0.0116
+4.23%
$ 7.01 million $ 54.58 million
Aug 15 $ 0.0111
+0.91%
$ 6.73 million $ 57.84 million
Aug 8 $ 0.011
+10.23%
$ 6.66 million $ 33.41 million
Aug 1 $ 0.01
+17.04%
$ 6.05 million $ 34.52 million
Jul 25 $ 0.00855
-11.26%
$ 5.17 million $ 30.26 million
Jul 18 $ 0.00963
-17.55%
$ 5.82 million $ 40.15 million
Jul 11 $ 0.0117
-4.09%
$ 7.05 million $ 53.75 million
Jul 4 $ 0.0122
-5.15%
$ 7.35 million $ 68.4 million
Jun 27 $ 0.0128
-6.07%
$ 7.75 million $ 62.62 million
Jun 20 $ 0.0137
+8.41%
$ 8.25 million $ 67.96 million
Jun 13 $ 0.0126
+18.63%
$ 7.61 million $ 65.9 million
Jun 6 $ 0.0106
+39.61%
$ 6.42 million $ 50.4 million
May 30 $ 0.00761
+5.36%
$ 4.6 million $ 31.39 million
May 23 $ 0.00723
-2.51%
$ 4.37 million $ 33.51 million