Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.00866
-93.37%
$5.24 million $129.8 million
Jun 23, 2020 $0.131
+0.15%
$78.99 million $12.34 million
Jun 22, 2020 $0.13
-0.31%
$78.87 million $7.92 million
Jun 21, 2020 $0.131
-0.06%
$79.12 million $6.63 million
Jun 20, 2020 $0.131
+0.18%
$79.16 million $6.67 million
Jun 19, 2020 $0.131
-0.01%
$79.18 million $11.96 million
Jun 18, 2020 $0.131
+3.71%
$79.18 million $11.71 million
Jun 17, 2020 $0.126
+10.73%
$76.35 million $28.39 million
Jun 16, 2020 $0.114
+2.57%
$68.95 million $31.5 million
Jun 15, 2020 $0.111
+13.72%
$67.22 million $29.47 million
Jun 14, 2020 $0.0978
-1.81%
$59.12 million $20.58 million
Jun 13, 2020 $0.0996
+4.65%
$60.21 million $18.71 million
Jun 12, 2020 $0.0951
+2.39%
$57.51 million $11.46 million
Jun 11, 2020 $0.0929
-2.07%
$56.18 million $19.82 million
Jun 10, 2020 $0.0949
+1.09%
$57.37 million $21.46 million
Jun 9, 2020 $0.0939
+0.23%
$56.75 million $20.6 million
Jun 8, 2020 $0.0937
-1.86%
$56.62 million $18.57 million
Jun 7, 2020 $0.0954
-0.43%
$57.68 million $20.98 million
Jun 6, 2020 $0.0958
+3.59%
$57.93 million $4.79 million
Jun 5, 2020 $0.0925
-6.07%
$55.93 million $40.74 million
Jun 4, 2020 $0.0985
+1.49%
$59.55 million $17.51 million
Jun 3, 2020 $0.0971
-3.01%
$58.68 million $31.13 million
Jun 2, 2020 $0.1
+0.14%
$60.5 million $23.47 million
Jun 1, 2020 $0.1
+3.24%
$60.43 million $25.26 million
May 31, 2020 $0.0968
-1.74%
$58.53 million $23.97 million
May 30, 2020 $0.0985
-1.28%
$59.56 million $24.97 million
May 29, 2020 $0.0999
+3.66%
$60.37 million $26.37 million
May 28, 2020 $0.0963
+1.62%
$58.23 million $23.52 million
May 27, 2020 $0.0948
+3.57%
$57.29 million $10.2 million
May 26, 2020 $0.0915
-1.07%
$55.31 million $57.94 million
May 25, 2020 $0.0925
+0.41%
$55.92 million $22.85 million
May 24, 2020 $0.0921
-1.98%
$55.7 million $23.28 million
May 23, 2020 $0.094
+1.53%
$56.82 million $24.7 million
May 22, 2020 $0.0926
-1.19%
$55.97 million $17.93 million
May 21, 2020 $0.0937
+2.79%
$56.63 million $29.58 million
May 20, 2020 $0.0911
-4.47%
$55.1 million $23.82 million
May 19, 2020 $0.0954
-2.35%
$57.69 million $24.72 million
May 18, 2020 $0.0977
+8.41%
$59.08 million $24.35 million
May 17, 2020 $0.0902
-16.49%
$54.51 million $32.29 million
May 16, 2020 $0.108
+9.90%
$65.27 million $26.17 million
May 15, 2020 $0.0982
+14.70%
$59.39 million $27.25 million
May 14, 2020 $0.0856
+2.41%
$51.78 million $21.72 million
May 13, 2020 $0.0836
+10.84%
$50.56 million $27.2 million
May 12, 2020 $0.0754
+3.83%
$45.61 million $17 million
May 11, 2020 $0.0727
-2.41%
$43.93 million $12.04 million
May 10, 2020 $0.0745
-3.31%
$45.01 million $15.47 million
May 9, 2020 $0.077
+2.09%
$46.55 million $14.59 million
May 8, 2020 $0.0754
-2.75%
$45.6 million $11.89 million
May 7, 2020 $0.0775
+3.19%
$46.88 million $13.08 million
May 6, 2020 $0.0751
+0.36%
$45.42 million $6.19 million