Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2020 $0.045
-9.68%
$27.2 million $13.82 million
Mar 15, 2020 $0.0498
+0.53%
$30.12 million $12.3 million
Mar 14, 2020 $0.0496
-7.11%
$29.98 million $13.43 million
Mar 13, 2020 $0.0533
+8.97%
$32.21 million $16.24 million
Mar 12, 2020 $0.049
-35.49%
$29.65 million $19.94 million
Mar 11, 2020 $0.076
-2.67%
$45.97 million $23.54 million
Mar 10, 2020 $0.0781
+0.20%
$47.23 million $23.44 million
Mar 9, 2020 $0.078
-2.55%
$47.14 million $24.68 million
Mar 8, 2020 $0.08
-5.89%
$48.37 million $19.5 million
Mar 7, 2020 $0.085
-0.31%
$51.39 million $22.76 million
Mar 6, 2020 $0.0853
+4.42%
$51.56 million $25.68 million
Mar 5, 2020 $0.0817
+3.55%
$49.37 million $24.43 million
Mar 4, 2020 $0.0788
+0.88%
$47.66 million $23.51 million
Mar 3, 2020 $0.0782
-2.24%
$47.25 million $22.49 million
Mar 2, 2020 $0.0799
+1.51%
$48.33 million $24.07 million
Mar 1, 2020 $0.0787
+0.59%
$47.6 million $25.15 million
Feb 29, 2020 $0.0783
-2.96%
$47.32 million $23.52 million
Feb 28, 2020 $0.0806
-2.58%
$48.75 million $23.44 million
Feb 27, 2020 $0.0827
+5.49%
$49.99 million $23 million
Feb 26, 2020 $0.0784
-9.36%
$47.38 million $24.7 million
Feb 25, 2020 $0.0865
-1.12%
$52.3 million $24.24 million
Feb 24, 2020 $0.0875
+0.02%
$52.9 million $26.53 million
Feb 23, 2020 $0.0875
+1.84%
$52.89 million $29.86 million
Feb 22, 2020 $0.0859
-2.74%
$51.93 million $23.78 million
Feb 21, 2020 $0.0883
+4.34%
$53.39 million $24.52 million
Feb 20, 2020 $0.0847
-1.81%
$51.18 million $24.22 million
Feb 19, 2020 $0.0863
-4.86%
$52.15 million $26.89 million
Feb 18, 2020 $0.0907
-1.06%
$54.81 million $28.57 million
Feb 17, 2020 $0.0917
+0.10%
$55.41 million $27.81 million
Feb 16, 2020 $0.0916
-6.29%
$55.37 million $28.73 million
Feb 15, 2020 $0.0978
+0.00%
$59.09 million $32.64 million
Feb 14, 2020 $0.0977
-2.62%
$59.09 million $31.37 million
Feb 13, 2020 $0.1
-7.85%
$60.68 million $32.82 million
Feb 12, 2020 $0.109
+7.14%
$65.85 million $34.77 million
Feb 11, 2020 $0.102
+2.89%
$61.47 million $31.6 million
Feb 10, 2020 $0.0988
-0.24%
$59.72 million $30.77 million
Feb 9, 2020 $0.099
-8.97%
$59.86 million $51.54 million
Feb 8, 2020 $0.109
+38.35%
$65.74 million $35.37 million
Feb 7, 2020 $0.0786
-2.40%
$47.5 million $32.54 million
Feb 6, 2020 $0.0805
-1.62%
$48.67 million $34.62 million
Feb 5, 2020 $0.0818
+2.05%
$49.47 million $36.52 million
Feb 4, 2020 $0.0802
-4.50%
$48.47 million $32.01 million
Feb 3, 2020 $0.0839
-1.20%
$50.73 million $24.96 million
Feb 2, 2020 $0.0849
+5.53%
$51.31 million $50.72 million
Feb 1, 2020 $0.0804
-16.48%
$48.61 million $40 million
Jan 31, 2020 $0.0963
-6.71%
$58.24 million $44.13 million
Jan 30, 2020 $0.103
-4.76%
$62.44 million $42.42 million
Jan 29, 2020 $0.108
-2.32%
$65.56 million $42.33 million
Jan 28, 2020 $0.111
+0.13%
$67.14 million $41.67 million
Jan 27, 2020 $0.111
-1.77%
$67.05 million $53.71 million