Seele Historical Data

SEELE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.167
+11.23%
$ 101.13 million $ 65.62 million
Nov 22, 2019 $ 0.148
+4.20%
$ 89.54 million $ 61.19 million
Nov 21, 2019 $ 0.142
+3.41%
$ 85.79 million $ 71.33 million
Nov 20, 2019 $ 0.137
+1.75%
$ 82.79 million $ 57.23 million
Nov 19, 2019 $ 0.135
+15.84%
$ 81.63 million $ 54.47 million
Nov 18, 2019 $ 0.117
-1.93%
$ 70.51 million $ 43.8 million
Nov 17, 2019 $ 0.119
-1.20%
$ 72.19 million $ 56.99 million
Nov 16, 2019 $ 0.121
+1.70%
$ 73.18 million $ 60.45 million
Nov 15, 2019 $ 0.119
-12.22%
$ 71.92 million $ 53.85 million
Nov 14, 2019 $ 0.135
+23.04%
$ 81.38 million $ 79.94 million
Nov 13, 2019 $ 0.109
+24.33%
$ 65.96 million $ 62.75 million
Nov 12, 2019 $ 0.0877
+3.29%
$ 53.05 million $ 79.27 million
Nov 11, 2019 $ 0.0848
-0.50%
$ 51.29 million $ 42.91 million
Nov 10, 2019 $ 0.0855
+1.25%
$ 51.67 million $ 57.26 million
Nov 9, 2019 $ 0.0843
+1.98%
$ 50.96 million $ 53.54 million
Nov 8, 2019 $ 0.0827
-0.16%
$ 49.99 million $ 33.45 million
Nov 7, 2019 $ 0.0828
+1.08%
$ 50.06 million $ 26.48 million
Nov 6, 2019 $ 0.082
+2.11%
$ 49.59 million $ 31.13 million
Nov 5, 2019 $ 0.0801
+7.76%
$ 48.45 million $ 29.03 million
Nov 4, 2019 $ 0.0741
+1.65%
$ 44.81 million $ 24.2 million
Nov 3, 2019 $ 0.073
+3.83%
$ 44.11 million $ 22.95 million
Nov 2, 2019 $ 0.0704
+2.79%
$ 42.54 million $ 20.92 million
Nov 1, 2019 $ 0.0685
+2.72%
$ 41.43 million $ 19.06 million
Oct 31, 2019 $ 0.0664
+10.99%
$ 40.13 million $ 26.72 million
Oct 30, 2019 $ 0.0598
+4.48%
$ 36.14 million $ 24.75 million
Oct 29, 2019 $ 0.0573
-0.48%
$ 34.65 million $ 28.11 million
Oct 28, 2019 $ 0.0575
-1.74%
$ 34.75 million $ 20.21 million
Oct 27, 2019 $ 0.0588
-4.35%
$ 35.53 million $ 34.24 million
Oct 26, 2019 $ 0.061
+5.33%
$ 36.89 million $ 19.9 million
Oct 25, 2019 $ 0.0569
-1.45%
$ 34.37 million $ 14.53 million
Oct 24, 2019 $ 0.0577
+3.18%
$ 34.88 million $ 16.82 million
Oct 23, 2019 $ 0.0558
+0.16%
$ 33.72 million $ 12.88 million
Oct 22, 2019 $ 0.0557
+3.27%
$ 33.67 million $ 30.96 million
Oct 21, 2019 $ 0.0539
-4.16%
$ 32.59 million $ 19.26 million
Oct 20, 2019 $ 0.0563
+2.55%
$ 34.04 million $ 24.7 million
Oct 19, 2019 $ 0.0549
-1.29%
$ 33.16 million $ 16.65 million
Oct 18, 2019 $ 0.0556
+3.56%
$ 33.61 million $ 18.51 million
Oct 17, 2019 $ 0.054
+3.07%
$ 32.67 million $ 18.88 million
Oct 16, 2019 $ 0.0527
-2.84%
$ 31.86 million $ 16.82 million
Oct 15, 2019 $ 0.0542
-1.49%
$ 32.78 million $ 18.75 million
Oct 14, 2019 $ 0.0553
+6.35%
$ 33.4 million $ 21.98 million
Oct 13, 2019 $ 0.0521
-6.90%
$ 31.53 million $ 22.65 million
Oct 12, 2019 $ 0.056
-3.38%
$ 33.88 million $ 31.45 million
Oct 11, 2019 $ 0.058
-9.94%
$ 35.09 million $ 25.99 million
Oct 10, 2019 $ 0.0641
-6.02%
$ 38.77 million $ 29.27 million
Oct 9, 2019 $ 0.0679
+17.36%
$ 41.06 million $ 21.97 million
Oct 8, 2019 $ 0.0577
+2.32%
$ 34.9 million $ 22.84 million
Oct 7, 2019 $ 0.0566
+4.63%
$ 34.22 million $ 23.32 million
Oct 6, 2019 $ 0.0544
-2.08%
$ 32.87 million $ 23.39 million
Oct 5, 2019 $ 0.0557
+13.79%
$ 33.67 million $ 24.45 million