Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2019 $0.0241
-5.67%
$14.57 million $7.59 million
Sep 5, 2019 $0.0255
-0.17%
$15.43 million $10.06 million
Sep 4, 2019 $0.0255
-0.68%
$15.4 million $7.01 million
Sep 3, 2019 $0.0257
-2.32%
$15.51 million $16.27 million
Sep 2, 2019 $0.0263
+3.77%
$15.91 million $8.73 million
Sep 1, 2019 $0.0254
+0.96%
$15.33 million $5.29 million
Aug 31, 2019 $0.0252
-2.41%
$15.24 million $8 million
Aug 30, 2019 $0.0258
+3.02%
$15.58 million $7.71 million
Aug 29, 2019 $0.0251
+9.84%
$15.15 million $4.29 million
Aug 28, 2019 $0.0227
-9.27%
$13.7 million $3.54 million
Aug 27, 2019 $0.0252
-1.02%
$15.22 million $3.68 million
Aug 26, 2019 $0.025
+3.62%
$15.1 million $3.74 million
Aug 25, 2019 $0.0241
+2.63%
$14.55 million $2.49 million
Aug 24, 2019 $0.0238
+3.73%
$14.38 million $3.16 million
Aug 23, 2019 $0.0227
-0.51%
$13.75 million $2.29 million
Aug 22, 2019 $0.0228
+0.93%
$13.77 million $2.28 million
Aug 21, 2019 $0.0226
-6.21%
$13.66 million $2.09 million
Aug 20, 2019 $0.0244
-6.65%
$14.73 million $1.89 million
Aug 19, 2019 $0.026
-1.65%
$15.69 million $2.1 million
Aug 18, 2019 $0.0264
-3.92%
$15.97 million $1.34 million
Aug 17, 2019 $0.0276
+11.11%
$16.67 million $1.99 million
Aug 16, 2019 $0.0247
+2.56%
$14.9 million $1.9 million
Aug 15, 2019 $0.0241
+3.50%
$14.59 million $1.62 million
Aug 14, 2019 $0.0231
-9.07%
$13.98 million $1.59 million
Aug 13, 2019 $0.0257
+0.76%
$15.51 million $1.74 million
Aug 12, 2019 $0.0253
-0.47%
$15.31 million $1.5 million
Aug 11, 2019 $0.0253
+0.71%
$15.31 million $1.27 million
Aug 10, 2019 $0.0252
-1.84%
$15.25 million $1.4 million
Aug 9, 2019 $0.0254
-6.44%
$15.34 million $1.52 million
Aug 8, 2019 $0.0271
-3.61%
$16.4 million $1.6 million
Aug 7, 2019 $0.028
+3.67%
$16.96 million $1.5 million
Aug 6, 2019 $0.0269
+3.83%
$16.24 million $1.32 million
Aug 5, 2019 $0.0258
-3.14%
$15.59 million $1.96 million
Aug 4, 2019 $0.0267
-0.62%
$16.17 million $1.19 million
Aug 3, 2019 $0.0269
+4.84%
$16.28 million $1.37 million
Aug 2, 2019 $0.0256
-0.74%
$15.49 million $1.36 million
Aug 1, 2019 $0.0257
+0.28%
$15.52 million $1.09 million
Jul 31, 2019 $0.0257
+3.86%
$15.56 million $1.48 million
Jul 30, 2019 $0.0251
-2.35%
$15.16 million $1.21 million
Jul 29, 2019 $0.0258
-0.77%
$15.59 million $2.05 million
Jul 28, 2019 $0.0262
+0.30%
$15.86 million $1.22 million
Jul 27, 2019 $0.0262
-0.43%
$15.82 million $2.24 million
Jul 26, 2019 $0.0263
+21.20%
$15.88 million $3.15 million
Jul 25, 2019 $0.0217
+15.40%
$13.11 million $1.71 million
Jul 24, 2019 $0.0188
-4.26%
$11.38 million $1.17 million
Jul 23, 2019 $0.0196
+4.94%
$11.87 million $1.32 million
Jul 22, 2019 $0.0187
-2.98%
$11.3 million $857,131
Jul 21, 2019 $0.0193
-0.78%
$11.66 million $866,580
Jul 20, 2019 $0.0194
+0.40%
$11.74 million $846,023
Jul 19, 2019 $0.0193
-3.00%
$11.67 million $947,159