Seele Historical Data

SEELE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0122
+7.09%
$ 7.35 million $ 576,524
Jun 25, 2019 $ 0.0114
+10.54%
$ 6.87 million $ 397,408
Jun 24, 2019 $ 0.0103
+10.24%
$ 6.21 million $ 388,885
Jun 23, 2019 $ 0.00932
+5.99%
$ 5.64 million $ 265,123
Jun 22, 2019 $ 0.0088
-7.52%
$ 5.32 million $ 168,583
Jun 21, 2019 $ 0.00951
-0.73%
$ 5.75 million $ 111,354
Jun 20, 2019 $ 0.00958
-2.36%
$ 5.79 million $ 107,495
Jun 19, 2019 $ 0.00982
-2.41%
$ 5.93 million $ 117,449
Jun 18, 2019 $ 0.0101
-0.80%
$ 6.08 million $ 69,208
Jun 17, 2019 $ 0.0101
+3.37%
$ 6.13 million $ 116,535
Jun 16, 2019 $ 0.00981
+0.84%
$ 5.93 million $ 106,018
Jun 15, 2019 $ 0.00973
-0.07%
$ 5.88 million $ 125,422
Jun 14, 2019 $ 0.00973
+9.07%
$ 5.88 million $ 125,524
Jun 13, 2019 $ 0.00892
-3.89%
$ 5.4 million $ 111,811
Jun 12, 2019 $ 0.00928
-2.27%
$ 5.61 million $ 164,886
Jun 11, 2019 $ 0.0095
+12.10%
$ 5.74 million $ 283,866
Jun 10, 2019 $ 0.00847
+4.09%
$ 5.12 million $ 110,146
Jun 9, 2019 $ 0.00814
-9.94%
$ 4.92 million $ 123,252
Jun 8, 2019 $ 0.00904
-2.11%
$ 5.46 million $ 246,270
Jun 7, 2019 $ 0.00923
+5.03%
$ 5.58 million $ 114,047
Jun 6, 2019 $ 0.00879
+14.90%
$ 5.32 million $ 238,847
Jun 5, 2019 $ 0.00765
+3.88%
$ 4.63 million $ 90,134
Jun 4, 2019 $ 0.00737
-1.76%
$ 4.45 million $ 106,266
Jun 3, 2019 $ 0.0075
-7.64%
$ 4.53 million $ 147,237
Jun 2, 2019 $ 0.00812
+2.28%
$ 4.91 million $ 151,023
Jun 1, 2019 $ 0.00794
-0.50%
$ 4.8 million $ 157,935
May 31, 2019 $ 0.00798
+7.59%
$ 4.82 million $ 204,687
May 30, 2019 $ 0.00741
-14.96%
$ 4.48 million $ 192,196
May 29, 2019 $ 0.00872
+7.72%
$ 5.27 million $ 228,965
May 28, 2019 $ 0.00809
+5.46%
$ 4.89 million $ 186,559
May 27, 2019 $ 0.00767
-16.04%
$ 4.64 million $ 530,070
May 26, 2019 $ 0.00914
+26.62%
$ 5.53 million $ 508,810
May 25, 2019 $ 0.00722
+1.47%
$ 4.36 million $ 180,151
May 24, 2019 $ 0.00711
-3.75%
$ 4.3 million $ 179,976
May 23, 2019 $ 0.00739
+1.60%
$ 4.47 million $ 162,275
May 22, 2019 $ 0.00727
-5.31%
$ 4.4 million $ 195,704
May 21, 2019 $ 0.00768
-7.64%
$ 4.64 million $ 222,767
May 20, 2019 $ 0.00832
+0.85%
$ 5.03 million $ 127,044
May 19, 2019 $ 0.00825
-8.84%
$ 4.99 million $ 369,566
May 18, 2019 $ 0.00905
+12.71%
$ 5.47 million $ 617,070
May 17, 2019 $ 0.00803
-4.80%
$ 4.85 million $ 231,743
May 16, 2019 $ 0.00843
-1.32%
$ 5.1 million $ 230,743
May 15, 2019 $ 0.00854
+16.17%
$ 5.17 million $ 191,779
May 14, 2019 $ 0.00736
+1.19%
$ 4.45 million $ 145,941
May 13, 2019 $ 0.00727
-8.87%
$ 4.39 million $ 160,473
May 12, 2019 $ 0.00798
-5.01%
$ 4.82 million $ 158,939
May 11, 2019 $ 0.0084
-8.15%
$ 5.08 million $ 390,859
May 10, 2019 $ 0.00914
-16.40%
$ 5.53 million $ 922,062
May 9, 2019 $ 0.0109
+30.67%
$ 6.61 million $ 529,992
May 8, 2019 $ 0.00837
+5.74%
$ 5.06 million $ 229,820