Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seele Historical Data

SEELE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.0187
-5.50%
$11.32 million $1.13 million
Jul 9, 2019 $0.0201
+4.10%
$12.13 million $933,594
Jul 8, 2019 $0.0193
+11.32%
$11.64 million $1.34 million
Jul 7, 2019 $0.0173
+1.52%
$10.45 million $824,150
Jul 6, 2019 $0.0171
-2.16%
$10.31 million $954,919
Jul 5, 2019 $0.0174
+3.82%
$10.52 million $986,871
Jul 4, 2019 $0.0168
-14.73%
$10.13 million $1.12 million
Jul 3, 2019 $0.0197
-2.99%
$11.89 million $1.39 million
Jul 2, 2019 $0.0203
+11.34%
$12.24 million $1.66 million
Jul 1, 2019 $0.0182
-10.26%
$11 million $1.16 million
Jun 30, 2019 $0.0203
-2.65%
$12.26 million $2.87 million
Jun 29, 2019 $0.0208
-8.07%
$12.59 million $3.13 million
Jun 28, 2019 $0.0226
+70.91%
$13.67 million $6.52 million
Jun 27, 2019 $0.0132
+8.64%
$7.99 million $2.06 million
Jun 26, 2019 $0.0122
+7.09%
$7.35 million $576,524
Jun 25, 2019 $0.0114
+10.54%
$6.87 million $397,408
Jun 24, 2019 $0.0103
+10.24%
$6.21 million $388,885
Jun 23, 2019 $0.00932
+5.99%
$5.64 million $265,123
Jun 22, 2019 $0.0088
-7.52%
$5.32 million $168,583
Jun 21, 2019 $0.00951
-0.73%
$5.75 million $111,354
Jun 20, 2019 $0.00958
-2.36%
$5.79 million $107,495
Jun 19, 2019 $0.00982
-2.41%
$5.93 million $117,449
Jun 18, 2019 $0.0101
-0.80%
$6.08 million $69,208
Jun 17, 2019 $0.0101
+3.37%
$6.13 million $116,535
Jun 16, 2019 $0.00981
+0.84%
$5.93 million $106,018
Jun 15, 2019 $0.00973
-0.07%
$5.88 million $125,422
Jun 14, 2019 $0.00973
+9.07%
$5.88 million $125,524
Jun 13, 2019 $0.00892
-3.89%
$5.4 million $111,811
Jun 12, 2019 $0.00928
-2.27%
$5.61 million $164,886
Jun 11, 2019 $0.0095
+12.10%
$5.74 million $283,866
Jun 10, 2019 $0.00847
+4.09%
$5.12 million $110,146
Jun 9, 2019 $0.00814
-9.94%
$4.92 million $123,252
Jun 8, 2019 $0.00904
-2.11%
$5.46 million $246,270
Jun 7, 2019 $0.00923
+5.03%
$5.58 million $114,047
Jun 6, 2019 $0.00879
+14.90%
$5.32 million $238,847
Jun 5, 2019 $0.00765
+3.88%
$4.63 million $90,134
Jun 4, 2019 $0.00737
-1.76%
$4.45 million $106,266
Jun 3, 2019 $0.0075
-7.64%
$4.53 million $147,237
Jun 2, 2019 $0.00812
+2.28%
$4.91 million $151,023
Jun 1, 2019 $0.00794
-0.50%
$4.8 million $157,935
May 31, 2019 $0.00798
+7.59%
$4.82 million $204,687
May 30, 2019 $0.00741
-14.96%
$4.48 million $192,196
May 29, 2019 $0.00872
+7.72%
$5.27 million $228,965
May 28, 2019 $0.00809
+5.46%
$4.89 million $186,559
May 27, 2019 $0.00767
-16.04%
$4.64 million $530,070
May 26, 2019 $0.00914
+26.62%
$5.53 million $508,810
May 25, 2019 $0.00722
+1.47%
$4.36 million $180,151
May 24, 2019 $0.00711
-3.75%
$4.3 million $179,976
May 23, 2019 $0.00739
+1.60%
$4.47 million $162,275
May 22, 2019 $0.00727
-5.31%
$4.4 million $195,704