Seele Historical Data

SEELE Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00843
-1.32%
$ 5.1 million $ 230,743
May 15, 2019 $ 0.00854
+16.17%
$ 5.17 million $ 191,779
May 14, 2019 $ 0.00736
+1.19%
$ 4.45 million $ 145,941
May 13, 2019 $ 0.00727
-8.87%
$ 4.39 million $ 160,473
May 12, 2019 $ 0.00798
-5.01%
$ 4.82 million $ 158,939
May 11, 2019 $ 0.0084
-8.15%
$ 5.08 million $ 390,859
May 10, 2019 $ 0.00914
-16.40%
$ 5.53 million $ 922,062
May 9, 2019 $ 0.0109
+30.67%
$ 6.61 million $ 529,992
May 8, 2019 $ 0.00837
+5.74%
$ 5.06 million $ 229,820
May 7, 2019 $ 0.00791
-0.22%
$ 4.78 million $ 167,123
May 6, 2019 $ 0.00793
+2.65%
$ 4.79 million $ 148,934
May 5, 2019 $ 0.00773
+0.03%
$ 4.67 million $ 131,346
May 4, 2019 $ 0.00772
+1.75%
$ 4.67 million $ 254,523
May 3, 2019 $ 0.00759
+2.20%
$ 4.59 million $ 158,093
May 2, 2019 $ 0.00743
+6.44%
$ 4.49 million $ 71,472
May 1, 2019 $ 0.00698
+1.32%
$ 4.22 million $ 63,051
Apr 30, 2019 $ 0.00689
-2.02%
$ 4.16 million $ 127,710
Apr 29, 2019 $ 0.00703
-2.69%
$ 4.25 million $ 154,275
Apr 28, 2019 $ 0.00721
+17.38%
$ 4.36 million $ 389,998
Apr 27, 2019 $ 0.00614
+2.84%
$ 3.71 million $ 156,064
Apr 26, 2019 $ 0.00597
-2.94%
$ 3.61 million $ 53,043
Apr 25, 2019 $ 0.00615
-14.99%
$ 3.72 million $ 152,471
Apr 24, 2019 $ 0.00723
-17.33%
$ 4.37 million $ 161,304
Apr 23, 2019 $ 0.00875
+4.63%
$ 5.29 million $ 159,025
Apr 22, 2019 $ 0.00836
-4.34%
$ 5.05 million $ 172,586
Apr 21, 2019 $ 0.00874
-3.07%
$ 5.28 million $ 100,923
Apr 20, 2019 $ 0.00902
-3.45%
$ 5.45 million $ 87,614
Apr 19, 2019 $ 0.00934
+2.85%
$ 5.64 million $ 114,750
Apr 18, 2019 $ 0.00908
+1.40%
$ 5.49 million $ 170,341
Apr 17, 2019 $ 0.00895
-0.68%
$ 5.41 million $ 181,700
Apr 16, 2019 $ 0.00901
+2.08%
$ 5.45 million $ 133,673
Apr 15, 2019 $ 0.00883
-4.16%
$ 5.34 million $ 206,034
Apr 14, 2019 $ 0.00921
+4.85%
$ 5.57 million $ 82,544
Apr 13, 2019 $ 0.00879
-2.01%
$ 5.31 million $ 150,769
Apr 12, 2019 $ 0.00897
+1.94%
$ 5.42 million $ 177,249
Apr 11, 2019 $ 0.0088
-11.52%
$ 5.32 million $ 269,230
Apr 10, 2019 $ 0.00994
-16.00%
$ 6.01 million $ 495,199
Apr 9, 2019 $ 0.0118
+14.02%
$ 7.16 million $ 779,489
Apr 8, 2019 $ 0.0104
-24.17%
$ 6.28 million $ 498,977
Apr 7, 2019 $ 0.0137
+37.58%
$ 8.28 million $ 1 million
Apr 6, 2019 $ 0.00995
+15.76%
$ 6.01 million $ 310,285
Apr 5, 2019 $ 0.0086
-2.43%
$ 5.2 million $ 169,217
Apr 4, 2019 $ 0.00881
+4.69%
$ 5.33 million $ 158,892
Apr 3, 2019 $ 0.00842
-14.37%
$ 5.09 million $ 159,376
Apr 2, 2019 $ 0.00983
-1.01%
$ 5.94 million $ 216,294
Apr 1, 2019 $ 0.00993
-2.58%
$ 6 million $ 202,488
Mar 31, 2019 $ 0.0102
-3.81%
$ 6.16 million $ 214,231
Mar 30, 2019 $ 0.0106
+1.45%
$ 6.41 million $ 381,754
Mar 29, 2019 $ 0.0105
+12.92%
$ 6.33 million $ 394,342
Mar 28, 2019 $ 0.00928
+6.05%
$ 5.61 million $ 117,384