Seele Historical Data

SEELE Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00791
-0.22%
$ 4.78 million $ 167,123
May 6, 2019 $ 0.00793
+2.65%
$ 4.79 million $ 148,934
May 5, 2019 $ 0.00773
+0.03%
$ 4.67 million $ 131,346
May 4, 2019 $ 0.00772
+1.75%
$ 4.67 million $ 254,523
May 3, 2019 $ 0.00759
+2.20%
$ 4.59 million $ 158,093
May 2, 2019 $ 0.00743
+6.44%
$ 4.49 million $ 71,472
May 1, 2019 $ 0.00698
+1.32%
$ 4.22 million $ 63,051
Apr 30, 2019 $ 0.00689
-2.02%
$ 4.16 million $ 127,710
Apr 29, 2019 $ 0.00703
-2.69%
$ 4.25 million $ 154,275
Apr 28, 2019 $ 0.00721
+17.38%
$ 4.36 million $ 389,998
Apr 27, 2019 $ 0.00614
+2.84%
$ 3.71 million $ 156,064
Apr 26, 2019 $ 0.00597
-2.94%
$ 3.61 million $ 53,043
Apr 25, 2019 $ 0.00615
-14.99%
$ 3.72 million $ 152,471
Apr 24, 2019 $ 0.00723
-17.33%
$ 4.37 million $ 161,304
Apr 23, 2019 $ 0.00875
+4.63%
$ 5.29 million $ 159,025
Apr 22, 2019 $ 0.00836
-4.34%
$ 5.05 million $ 172,586
Apr 21, 2019 $ 0.00874
-3.07%
$ 5.28 million $ 100,923
Apr 20, 2019 $ 0.00902
-3.45%
$ 5.45 million $ 87,614
Apr 19, 2019 $ 0.00934
+2.85%
$ 5.64 million $ 114,750
Apr 18, 2019 $ 0.00908
+1.40%
$ 5.49 million $ 170,341
Apr 17, 2019 $ 0.00895
-0.68%
$ 5.41 million $ 181,700
Apr 16, 2019 $ 0.00901
+2.08%
$ 5.45 million $ 133,673
Apr 15, 2019 $ 0.00883
-4.16%
$ 5.34 million $ 206,034
Apr 14, 2019 $ 0.00921
+4.85%
$ 5.57 million $ 82,544
Apr 13, 2019 $ 0.00879
-2.01%
$ 5.31 million $ 150,769
Apr 12, 2019 $ 0.00897
+1.94%
$ 5.42 million $ 177,249
Apr 11, 2019 $ 0.0088
-11.52%
$ 5.32 million $ 269,230
Apr 10, 2019 $ 0.00994
-16.00%
$ 6.01 million $ 495,199
Apr 9, 2019 $ 0.0118
+14.02%
$ 7.16 million $ 779,489
Apr 8, 2019 $ 0.0104
-24.17%
$ 6.28 million $ 498,977
Apr 7, 2019 $ 0.0137
+37.58%
$ 8.28 million $ 1 million
Apr 6, 2019 $ 0.00995
+15.76%
$ 6.01 million $ 310,285
Apr 5, 2019 $ 0.0086
-2.43%
$ 5.2 million $ 169,217
Apr 4, 2019 $ 0.00881
+4.69%
$ 5.33 million $ 158,892
Apr 3, 2019 $ 0.00842
-14.37%
$ 5.09 million $ 159,376
Apr 2, 2019 $ 0.00983
-1.01%
$ 5.94 million $ 216,294
Apr 1, 2019 $ 0.00993
-2.58%
$ 6 million $ 202,488
Mar 31, 2019 $ 0.0102
-3.81%
$ 6.16 million $ 214,231
Mar 30, 2019 $ 0.0106
+1.45%
$ 6.41 million $ 381,754
Mar 29, 2019 $ 0.0105
+12.92%
$ 6.33 million $ 394,342
Mar 28, 2019 $ 0.00928
+6.05%
$ 5.61 million $ 117,384
Mar 27, 2019 $ 0.00875
+6.68%
$ 5.29 million $ 265,127
Mar 26, 2019 $ 0.0082
+0.39%
$ 4.96 million $ 207,607
Mar 25, 2019 $ 0.00816
-5.99%
$ 4.93 million $ 244,952
Mar 24, 2019 $ 0.00868
-0.90%
$ 5.25 million $ 232,069
Mar 23, 2019 $ 0.00876
-15.99%
$ 5.3 million $ 235,980
Mar 22, 2019 $ 0.0104
+8.41%
$ 6.3 million $ 243,739
Mar 21, 2019 $ 0.00961
-20.61%
$ 5.81 million $ 409,718
Mar 20, 2019 $ 0.0121
+21.43%
$ 7.32 million $ 635,827
Mar 19, 2019 $ 0.00997
-8.60%
$ 6.03 million $ 573,530