Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seele Historical Data

SEELE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.00741
-14.96%
$4.48 million $192,196
May 29, 2019 $0.00872
+7.72%
$5.27 million $228,965
May 28, 2019 $0.00809
+5.46%
$4.89 million $186,559
May 27, 2019 $0.00767
-16.04%
$4.64 million $530,070
May 26, 2019 $0.00914
+26.62%
$5.53 million $508,810
May 25, 2019 $0.00722
+1.47%
$4.36 million $180,151
May 24, 2019 $0.00711
-3.75%
$4.3 million $179,976
May 23, 2019 $0.00739
+1.60%
$4.47 million $162,275
May 22, 2019 $0.00727
-5.31%
$4.4 million $195,704
May 21, 2019 $0.00768
-7.64%
$4.64 million $222,767
May 20, 2019 $0.00832
+0.85%
$5.03 million $127,044
May 19, 2019 $0.00825
-8.84%
$4.99 million $369,566
May 18, 2019 $0.00905
+12.71%
$5.47 million $617,070
May 17, 2019 $0.00803
-4.80%
$4.85 million $231,743
May 16, 2019 $0.00843
-1.32%
$5.1 million $230,743
May 15, 2019 $0.00854
+16.17%
$5.17 million $191,779
May 14, 2019 $0.00736
+1.19%
$4.45 million $145,941
May 13, 2019 $0.00727
-8.87%
$4.39 million $160,473
May 12, 2019 $0.00798
-5.01%
$4.82 million $158,939
May 11, 2019 $0.0084
-8.15%
$5.08 million $390,859
May 10, 2019 $0.00914
-16.40%
$5.53 million $922,062
May 9, 2019 $0.0109
+30.67%
$6.61 million $529,992
May 8, 2019 $0.00837
+5.74%
$5.06 million $229,820
May 7, 2019 $0.00791
-0.22%
$4.78 million $167,123
May 6, 2019 $0.00793
+2.65%
$4.79 million $148,934
May 5, 2019 $0.00773
+0.03%
$4.67 million $131,346
May 4, 2019 $0.00772
+1.75%
$4.67 million $254,523
May 3, 2019 $0.00759
+2.20%
$4.59 million $158,093
May 2, 2019 $0.00743
+6.44%
$4.49 million $71,472
May 1, 2019 $0.00698
+1.32%
$4.22 million $63,051
Apr 30, 2019 $0.00689
-2.02%
$4.16 million $127,710
Apr 29, 2019 $0.00703
-2.69%
$4.25 million $154,275
Apr 28, 2019 $0.00721
+17.38%
$4.36 million $389,998
Apr 27, 2019 $0.00614
+2.84%
$3.71 million $156,064
Apr 26, 2019 $0.00597
-2.94%
$3.61 million $53,043
Apr 25, 2019 $0.00615
-14.99%
$3.72 million $152,471
Apr 24, 2019 $0.00723
-17.33%
$4.37 million $161,304
Apr 23, 2019 $0.00875
+4.63%
$5.29 million $159,025
Apr 22, 2019 $0.00836
-4.34%
$5.05 million $172,586
Apr 21, 2019 $0.00874
-3.07%
$5.28 million $100,923
Apr 20, 2019 $0.00902
-3.45%
$5.45 million $87,614
Apr 19, 2019 $0.00934
+2.85%
$5.64 million $114,750
Apr 18, 2019 $0.00908
+1.40%
$5.49 million $170,341
Apr 17, 2019 $0.00895
-0.68%
$5.41 million $181,700
Apr 16, 2019 $0.00901
+2.08%
$5.45 million $133,673
Apr 15, 2019 $0.00883
-4.16%
$5.34 million $206,034
Apr 14, 2019 $0.00921
+4.85%
$5.57 million $82,544
Apr 13, 2019 $0.00879
-2.01%
$5.31 million $150,769
Apr 12, 2019 $0.00897
+1.94%
$5.42 million $177,249
Apr 11, 2019 $0.0088
-11.52%
$5.32 million $269,230