Seele Historical Data

SEELE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0109
+35.77%
$ 6.59 million $ 548,203
Mar 17, 2019 $ 0.00804
+27.06%
$ 4.86 million $ 194,493
Mar 16, 2019 $ 0.00633
+16.71%
$ 3.82 million $ 221,102
Mar 15, 2019 $ 0.00544
+5.15%
$ 3.29 million $ 180,441
Mar 14, 2019 $ 0.00517
+7.93%
$ 3.13 million $ 173,811
Mar 13, 2019 $ 0.00479
-5.36%
$ 2.89 million $ 272,459
Mar 12, 2019 $ 0.00506
+5.87%
$ 3.06 million $ 81,922
Mar 11, 2019 $ 0.00479
-6.20%
$ 2.89 million $ 150,930
Mar 10, 2019 $ 0.00511
-3.21%
$ 3.09 million $ 181,096
Mar 9, 2019 $ 0.00529
+29.05%
$ 3.2 million $ 174,061
Mar 8, 2019 $ 0.0041
+3.31%
$ 2.48 million $ 69,022
Mar 7, 2019 $ 0.00397
-2.61%
$ 2.4 million $ 156,388
Mar 6, 2019 $ 0.00407
-0.34%
$ 2.46 million $ 141,365
Mar 5, 2019 $ 0.00408
+8.96%
$ 2.46 million $ 131,867
Mar 4, 2019 $ 0.00376
-4.80%
$ 2.27 million $ 129,184
Mar 3, 2019 $ 0.00394
+12.57%
$ 2.38 million $ 180,209
Mar 2, 2019 $ 0.0035
+5.95%
$ 2.12 million $ 130,201
Mar 1, 2019 $ 0.00331
+2.05%
$ 2 million $ 69,153
Feb 28, 2019 $ 0.00324
+7.70%
$ 1.96 million $ 58,320
Feb 27, 2019 $ 0.00301
-1.87%
$ 1.82 million $ 8,379
Jan 25, 2019 $ 0.00363
-0.32%
$ 2.19 million $ 33
Jan 24, 2019 $ 0.00334
-7.93%
$ 2.02 million $ 285
Jan 23, 2019 $ 0.00363
-0.20%
$ 2.19 million $ 70
Jan 22, 2019 $ 0.00288
-20.62%
$ 1.74 million $ 80
Jan 21, 2019 $ 0.00363
+27.97%
$ 2.19 million $ 35
Jan 20, 2019 $ 0.00288
-13.31%
$ 1.74 million $ 56
Jan 18, 2019 $ 0.00384
-0.72%
$ 2.32 million $ 118
Jan 17, 2019 $ 0.00386
+0.40%
$ 2.34 million $ 61
Jan 16, 2019 $ 0.00288
-1.80%
$ 1.74 million $ 26
Jan 15, 2019 $ 0.0033
-1.48%
$ 1.99 million $ 19
Jan 14, 2019 $ 0.00353
+1.76%
$ 2.13 million $ 525
Jan 13, 2019 $ 0.00347
+17.84%
$ 2.1 million $ 516
Jan 11, 2019 $ 0.00407
+1.23%
$ 2.46 million $ 558
Jan 10, 2019 $ 0.00407
+8.35%
$ 2.46 million $ 596
Jan 9, 2019 $ 0.00376
+5.03%
$ 2.27 million $ 317
Jan 8, 2019 $ 0.00358
-3.31%
$ 2.16 million $ 345
Jan 7, 2019 $ 0.0037
-8.68%
$ 2.24 million $ 477
Jan 6, 2019 $ 0.00405
+14.19%
$ 2.45 million $ 1,681
Jan 5, 2019 $ 0.00355
-3.36%
$ 2.14 million $ 129
Jan 4, 2019 $ 0.00367
+11.40%
$ 2.22 million $ 1,464
Jan 3, 2019 $ 0.0033
-7.25%
$ 1.99 million $ 436
Jan 2, 2019 $ 0.00355
+1.55%
$ 2.15 million $ 1,269
Jan 1, 2019 $ 0.00349
+5.43%
$ 2.11 million $ 746
Dec 31, 2018 $ 0.00331
-28.13%
$ 2 million $ 3,469
Dec 30, 2018 $ 0.0046
-1.18%
$ 2.78 million $ 623
Dec 29, 2018 $ 0.00465
-6.76%
$ 2.81 million $ 541
Dec 28, 2018 $ 0.005
+20.07%
$ 3.02 million $ 511
Dec 27, 2018 $ 0.00416
+7.78%
$ 2.51 million $ 433
Dec 26, 2018 $ 0.00452
-11.40%
$ 2.73 million $ 3,745
Dec 25, 2018 $ 0.00509
-11.03%
$ 3.08 million $ 3,383