Seele Historical Data

SEELE Page 4
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00742
+3.09%
$ 4.49 million $ 38.2 million
May 9 $ 0.0072
+13.13%
$ 4.35 million $ 38.49 million
May 2 $ 0.00636
-11.94%
$ 3.84 million $ 28.82 million
Apr 25 $ 0.00722
+0.16%
$ 4.37 million $ 27.1 million
Apr 18 $ 0.00721
-1.84%
$ 4.36 million $ 22.6 million
Apr 11 $ 0.00734
+6.92%
$ 4.44 million $ 19.44 million
Apr 4 $ 0.00687
-3.77%
$ 4.15 million $ 18.53 million
Mar 28 $ 0.00714
+2.62%
$ 4.32 million $ 21.19 million
Mar 21 $ 0.00696
+2.20%
$ 4.21 million $ 21.09 million
Mar 14 $ 0.00682
+59.61%
$ 4.12 million $ 12.05 million
Mar 7 $ 0.00427
-1.00%
$ 2.58 million $ 8.24 million
Feb 28 $ 0.00432
+14.21%
$ 2.61 million $ 4.46 million
Feb 21 $ 0.00376
+29.10%
$ 2.28 million $ 4.17 million
Feb 14 $ 0.00292
-25.57%
$ 1.76 million $ 2.78 million
Feb 7 $ 0.00392
+47.93%
$ 2.37 million $ 2 million
Jan 31 $ 0.00264
+18.16%
$ 1.6 million $ 935,453
Jan 24 $ 0.00223
+0.25%
$ 1.35 million $ 1.19 million
Jan 17 $ 0.00223
-14.47%
$ 1.35 million $ 1.09 million
Jan 10 $ 0.0026
-8.90%
$ 1.57 million $ 1.33 million
Jan 3 $ 0.00285
-27.31%
$ 1.72 million $ 1.93 million
Dec 27 $ 0.00394
+77.75%
$ 2.38 million $ 5.05 million
Dec 20 $ 0.00223
-4.17%
$ 1.35 million $ 629,399
Dec 13 $ 0.00234
-15.00%
$ 1.41 million $ 3.61 million
Dec 6 $ 0.00275
+8.25%
$ 1.66 million $ 5.66 million
Nov 29 $ 0.00262
-14.90%
$ 1.58 million $ 7.77 million
Nov 22 $ 0.00307
-19.93%
$ 1.86 million $ 6.43 million
Nov 15 $ 0.00384
-1.51%
$ 2.32 million $ 6.32 million
Nov 8 $ 0.0039
-14.70%
$ 2.36 million $ 5.12 million
Nov 1 $ 0.00453
+19.39%
$ 2.74 million $ 15.68 million
Oct 25 $ 0.00386
-12.53%
$ 2.34 million $ 6.78 million
Oct 18 $ 0.00441
+0.79%
$ 2.66 million $ 14.21 million
Oct 11 $ 0.00437
+15.84%
$ 2.64 million $ 12.33 million
Oct 4 $ 0.00377
-1.90%
$ 2.28 million $ 9.94 million
Sep 27 $ 0.00384
-5.94%
$ 2.32 million $ 8.33 million
Sep 20 $ 0.00408
-35.85%
$ 2.46 million $ 15.24 million
Sep 13 $ 0.00634
+7.81%
$ 3.83 million $ 7.47 million
Sep 6 $ 0.00588
-2.09%
$ 3.55 million $ 13.32 million
Aug 30 $ 0.006
-0.73%
$ -- $ 8.49 million
Aug 23 $ 0.00605
+1.10%
$ -- $ 8.91 million
Aug 16 $ 0.00598
-9.36%
$ -- $ 15.27 million
Aug 9 $ 0.0066
+4.08%
$ -- $ 22.05 million
Aug 2 $ 0.00594
+14.70%
$ -- $ 15.24 million
Jul 26 $ 0.00518
+1.80%
$ -- $ 10.93 million
Jul 19 $ 0.00508
-6.29%
$ -- $ 26.03 million
Jul 12 $ 0.00542
-9.80%
$ -- $ 30.18 million
Jul 5 $ 0.00601
-1.85%
$ -- $ 34.48 million
Jun 28 $ 0.00613
+10.73%
$ -- $ 32.83 million
Jun 21 $ 0.00553
-9.13%
$ -- $ 28.17 million
Jun 14 $ 0.00608
-9.02%
$ -- $ 16.91 million
Jun 7 $ 0.00668
-5.55%
$ -- $ 17.72 million