Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seele Historical Data

SEELE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2019 $0.0037
-8.68%
$2.24 million $477
Jan 6, 2019 $0.00405
+14.19%
$2.45 million $1,681
Jan 5, 2019 $0.00355
-3.36%
$2.14 million $129
Jan 4, 2019 $0.00367
+11.40%
$2.22 million $1,464
Jan 3, 2019 $0.0033
-7.25%
$1.99 million $436
Jan 2, 2019 $0.00355
+1.55%
$2.15 million $1,269
Jan 1, 2019 $0.00349
+5.43%
$2.11 million $746
Dec 31, 2018 $0.00331
-28.13%
$2 million $3,469
Dec 30, 2018 $0.0046
-1.18%
$2.78 million $623
Dec 29, 2018 $0.00465
-6.76%
$2.81 million $541
Dec 28, 2018 $0.005
+20.07%
$3.02 million $511
Dec 27, 2018 $0.00416
+7.78%
$2.51 million $433
Dec 26, 2018 $0.00452
-11.40%
$2.73 million $3,745
Dec 25, 2018 $0.00509
-11.03%
$3.08 million $3,383
Dec 24, 2018 $0.00571
-7.55%
$3.45 million $3,969
Dec 23, 2018 $0.00618
+7.44%
$3.73 million $2,603
Dec 22, 2018 $0.00574
+3.66%
$3.47 million $794
Dec 21, 2018 $0.00564
-4.76%
$3.41 million $637
Dec 20, 2018 $0.00593
+6.52%
$3.58 million $1,452
Dec 19, 2018 $0.00538
-6.66%
$3.25 million $834
Dec 18, 2018 $0.00577
+5.47%
$3.49 million $345
Dec 17, 2018 $0.00556
+6.50%
$3.36 million $1,150
Dec 16, 2018 $0.00522
+0.05%
$3.15 million $134
Dec 15, 2018 $0.00522
-0.53%
$3.16 million $809
Dec 14, 2018 $0.00487
-9.80%
$2.94 million $1,396
Dec 13, 2018 $0.00539
-5.66%
$3.26 million $1,284
Dec 12, 2018 $0.00572
+6.81%
$3.46 million $563
Dec 11, 2018 $0.00517
-6.99%
$3.13 million $8
Dec 10, 2018 $0.00556
-1.12%
$3.36 million $692
Dec 9, 2018 $0.00564
+4.10%
$3.41 million $1,009
Dec 8, 2018 $0.00508
-4.49%
$3.07 million $433
Dec 7, 2018 $0.00532
+2.87%
$3.21 million $542
Dec 6, 2018 $0.0052
-15.71%
$3.14 million $316
Dec 5, 2018 $0.00659
+4.22%
$3.98 million $180
Dec 4, 2018 $0.00632
-9.22%
$3.82 million $353
Dec 3, 2018 $0.00697
-3.58%
$4.21 million $1,402
Dec 2, 2018 $0.0072
-8.36%
$4.36 million $1,526
Dec 1, 2018 $0.00786
+0.45%
$4.75 million $1,215
Nov 30, 2018 $0.00782
+25.74%
$4.73 million $1,603
Nov 29, 2018 $0.0076
+0.00%
$4.59 million $4,089
Nov 28, 2018 $0.00668
+0.00%
$4.04 million $3,750
Nov 27, 2018 $0.00663
+0.00%
$4.01 million $3,926
Nov 26, 2018 $0.00679
+0.00%
$4.11 million $3,820
Nov 25, 2018 $0.00809
+0.00%
$4.89 million $4,292
Nov 24, 2018 $0.00814
+0.00%
$4.92 million $4,307
Nov 23, 2018 $0.00958
+0.00%
$5.79 million $4,525
Nov 22, 2018 $0.00976
+0.00%
$5.9 million $4,500
Nov 21, 2018 $0.011
+0.00%
$6.65 million $4,634
Nov 20, 2018 $0.0136
+0.00%
$8.2 million $5,282
Nov 19, 2018 $0.0148
+0.00%
$8.96 million $5,598