Seele Historical Data

SEELE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.00355
+1.55%
$ 2.15 million $ 1,269
Jan 1, 2019 $ 0.00349
+5.43%
$ 2.11 million $ 746
Dec 31, 2018 $ 0.00331
-28.13%
$ 2 million $ 3,469
Dec 30, 2018 $ 0.0046
-1.18%
$ 2.78 million $ 623
Dec 29, 2018 $ 0.00465
-6.76%
$ 2.81 million $ 541
Dec 28, 2018 $ 0.005
+20.07%
$ 3.02 million $ 511
Dec 27, 2018 $ 0.00416
+7.78%
$ 2.51 million $ 433
Dec 26, 2018 $ 0.00452
-11.40%
$ 2.73 million $ 3,745
Dec 25, 2018 $ 0.00509
-11.03%
$ 3.08 million $ 3,383
Dec 24, 2018 $ 0.00571
-7.55%
$ 3.45 million $ 3,969
Dec 23, 2018 $ 0.00618
+7.44%
$ 3.73 million $ 2,603
Dec 22, 2018 $ 0.00574
+3.66%
$ 3.47 million $ 794
Dec 21, 2018 $ 0.00564
-4.76%
$ 3.41 million $ 637
Dec 20, 2018 $ 0.00593
+6.52%
$ 3.58 million $ 1,452
Dec 19, 2018 $ 0.00538
-6.66%
$ 3.25 million $ 834
Dec 18, 2018 $ 0.00577
+5.47%
$ 3.49 million $ 345
Dec 17, 2018 $ 0.00556
+6.50%
$ 3.36 million $ 1,150
Dec 16, 2018 $ 0.00522
+0.05%
$ 3.15 million $ 134
Dec 15, 2018 $ 0.00522
-0.53%
$ 3.16 million $ 809
Dec 14, 2018 $ 0.00487
-9.80%
$ 2.94 million $ 1,396
Dec 13, 2018 $ 0.00539
-5.66%
$ 3.26 million $ 1,284
Dec 12, 2018 $ 0.00572
+6.81%
$ 3.46 million $ 563
Dec 11, 2018 $ 0.00517
-6.99%
$ 3.13 million $ 8
Dec 10, 2018 $ 0.00556
-1.12%
$ 3.36 million $ 692
Dec 9, 2018 $ 0.00564
+4.10%
$ 3.41 million $ 1,009
Dec 8, 2018 $ 0.00508
-4.49%
$ 3.07 million $ 433
Dec 7, 2018 $ 0.00532
+2.87%
$ 3.21 million $ 542
Dec 6, 2018 $ 0.0052
-15.71%
$ 3.14 million $ 316
Dec 5, 2018 $ 0.00659
+4.22%
$ 3.98 million $ 180
Dec 4, 2018 $ 0.00632
-9.22%
$ 3.82 million $ 353
Dec 3, 2018 $ 0.00697
-3.58%
$ 4.21 million $ 1,402
Dec 2, 2018 $ 0.0072
-8.36%
$ 4.36 million $ 1,526
Dec 1, 2018 $ 0.00786
+0.45%
$ 4.75 million $ 1,215
Nov 30, 2018 $ 0.00782
+25.74%
$ 4.73 million $ 1,603
Nov 29, 2018 $ 0.0076
+0.00%
$ 4.59 million $ 4,089
Nov 28, 2018 $ 0.00668
+0.00%
$ 4.04 million $ 3,750
Nov 27, 2018 $ 0.00663
+0.00%
$ 4.01 million $ 3,926
Nov 26, 2018 $ 0.00679
+0.00%
$ 4.11 million $ 3,820
Nov 25, 2018 $ 0.00809
+0.00%
$ 4.89 million $ 4,292
Nov 24, 2018 $ 0.00814
+0.00%
$ 4.92 million $ 4,307
Nov 23, 2018 $ 0.00958
+0.00%
$ 5.79 million $ 4,525
Nov 22, 2018 $ 0.00976
+0.00%
$ 5.9 million $ 4,500
Nov 21, 2018 $ 0.011
+0.00%
$ 6.65 million $ 4,634
Nov 20, 2018 $ 0.0136
+0.00%
$ 8.2 million $ 5,282
Nov 19, 2018 $ 0.0148
+0.00%
$ 8.96 million $ 5,598
Nov 18, 2018 $ 0.0143
+0.00%
$ 8.62 million $ 5,553
Nov 17, 2018 $ 0.0145
+0.00%
$ 8.75 million $ 5,591
Nov 16, 2018 $ 0.0145
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0168
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.018
+0.00%
$ -- $ 6,362