Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2019 $0.0037
-8.68%
$2.24 million $477
Jan 6, 2019 $0.00405
+14.19%
$2.45 million $1,681
Jan 5, 2019 $0.00355
-3.36%
$2.14 million $129
Jan 4, 2019 $0.00367
+11.40%
$2.22 million $1,464
Jan 3, 2019 $0.0033
-7.25%
$1.99 million $436
Jan 2, 2019 $0.00355
+1.55%
$2.15 million $1,269
Jan 1, 2019 $0.00349
+5.43%
$2.11 million $746
Dec 31, 2018 $0.00331
-28.13%
$2 million $3,469
Dec 30, 2018 $0.0046
-1.18%
$2.78 million $623
Dec 29, 2018 $0.00465
-6.76%
$2.81 million $541
Dec 28, 2018 $0.005
+20.07%
$3.02 million $511
Dec 27, 2018 $0.00416
+7.78%
$2.51 million $433
Dec 26, 2018 $0.00452
-11.40%
$2.73 million $3,745
Dec 25, 2018 $0.00509
-11.03%
$3.08 million $3,383
Dec 24, 2018 $0.00571
-7.55%
$3.45 million $3,969
Dec 23, 2018 $0.00618
+7.44%
$3.73 million $2,603
Dec 22, 2018 $0.00574
+3.66%
$3.47 million $794
Dec 21, 2018 $0.00564
-4.76%
$3.41 million $637
Dec 20, 2018 $0.00593
+6.52%
$3.58 million $1,452
Dec 19, 2018 $0.00538
-6.66%
$3.25 million $834
Dec 18, 2018 $0.00577
+5.47%
$3.49 million $345
Dec 17, 2018 $0.00556
+6.50%
$3.36 million $1,150
Dec 16, 2018 $0.00522
+0.05%
$3.15 million $134
Dec 15, 2018 $0.00522
-0.53%
$3.16 million $809
Dec 14, 2018 $0.00487
-9.80%
$2.94 million $1,396
Dec 13, 2018 $0.00539
-5.66%
$3.26 million $1,284
Dec 12, 2018 $0.00572
+6.81%
$3.46 million $563
Dec 11, 2018 $0.00517
-6.99%
$3.13 million $8
Dec 10, 2018 $0.00556
-1.12%
$3.36 million $692
Dec 9, 2018 $0.00564
+4.10%
$3.41 million $1,009
Dec 8, 2018 $0.00508
-4.49%
$3.07 million $433
Dec 7, 2018 $0.00532
+2.87%
$3.21 million $542
Dec 6, 2018 $0.0052
-15.71%
$3.14 million $316
Dec 5, 2018 $0.00659
+4.22%
$3.98 million $180
Dec 4, 2018 $0.00632
-9.22%
$3.82 million $353
Dec 3, 2018 $0.00697
-3.58%
$4.21 million $1,402
Dec 2, 2018 $0.0072
-8.36%
$4.36 million $1,526
Dec 1, 2018 $0.00786
+0.45%
$4.75 million $1,215
Nov 30, 2018 $0.00782
+25.74%
$4.73 million $1,603
Nov 29, 2018 $0.0076
+0.00%
$4.59 million $4,089
Nov 28, 2018 $0.00668
+0.00%
$4.04 million $3,750
Nov 27, 2018 $0.00663
+0.00%
$4.01 million $3,926
Nov 26, 2018 $0.00679
+0.00%
$4.11 million $3,820
Nov 25, 2018 $0.00809
+0.00%
$4.89 million $4,292
Nov 24, 2018 $0.00814
+0.00%
$4.92 million $4,307
Nov 23, 2018 $0.00958
+0.00%
$5.79 million $4,525
Nov 22, 2018 $0.00976
+0.00%
$5.9 million $4,500
Nov 21, 2018 $0.011
+0.00%
$6.65 million $4,634
Nov 20, 2018 $0.0136
+0.00%
$8.2 million $5,282
Nov 19, 2018 $0.0148
+0.00%
$8.96 million $5,598