Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seele Historical Data

SEELE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.0000633
+672.31%
$38,285 $35
Sep 22, 2024 $0.00004
+0.00%
$24,182 $0.01
Sep 21, 2024 $0.00005
+0.00%
$30,227 $0.01
Sep 20, 2024 $0.00005
-9.09%
$30,227 $1
Sep 19, 2024 $0.000055
-15.12%
$33,250 $0.01
Aug 20, 2024 $0.0000299
+0.00%
$-- $0.001
Aug 19, 2024 $0.0000299
-48.83%
$18,076 $0
Aug 18, 2024 $0.0000585
+104.55%
$35,366 $0.001
Aug 17, 2024 $0.0000286
+0.00%
$17,290 $2
Aug 16, 2024 $0.0000123
+0.00%
$-- $4,009
Aug 15, 2024 $0.0000123
+0.00%
$7,425 $4,009
Aug 12, 2024 $0.0000222
+0.00%
$13,421 $0
Aug 11, 2024 $0.0000222
+5.71%
$13,421 $28
Jul 7, 2024 $0.000029
+0.00%
$17,532 $0
Jul 6, 2024 $0.000029
+0.00%
$17,532 $0
Jul 4, 2024 $0.000023
+0.00%
$13,904 $0.1
Jul 3, 2024 $0.000023
+0.00%
$13,904 $0
Jun 5, 2024 $0.000029
+0.00%
$-- $0.0001
Jun 4, 2024 $0.000029
+0.00%
$17,532 $0.0001
Apr 22, 2024 $0.0000202
+0.00%
$-- $2,966
Apr 21, 2024 $0.0000202
+0.00%
$12,205 $2,966
Apr 9, 2024 $0.0000228
+0.00%
$-- $0
Apr 8, 2024 $0.0000228
+0.00%
$13,783 $0
Apr 6, 2024 $0.0000196
+0.00%
$-- $2,253
Apr 5, 2024 $0.0000196
+0.00%
$11,822 $2,253
Apr 4, 2024 $0.0000228
+0.00%
$-- $11
Apr 3, 2024 $0.0000228
+0.00%
$13,783 $11
Mar 31, 2024 $0.0000204
+0.00%
$-- $3,431
Mar 30, 2024 $0.0000204
-9.61%
$12,345 $7,043
Mar 24, 2024 $0.0000201
+0.00%
$-- $2,975
Mar 23, 2024 $0.0000201
+0.00%
$12,164 $2,975
Mar 13, 2024 $0.0000228
+0.00%
$13,783 $0
Mar 12, 2024 $0.0000228
-18.80%
$13,783 $13
Mar 11, 2024 $0.0000281
+22.08%
$16,974 $2,274
Mar 6, 2024 $0.0000231
+0.00%
$-- $0
Mar 5, 2024 $0.0000231
+0.00%
$13,965 $0
Feb 13, 2024 $0.000065
+0.00%
$-- $0.1
Feb 12, 2024 $0.000065
+0.00%
$39,295 $0.1
Feb 10, 2024 $0.0000228
+0.00%
$-- $0
Feb 9, 2024 $0.0000228
+0.00%
$13,783 $0
Feb 2, 2024 $0.0000249
+0.00%
$15,053 $2,420
Feb 1, 2024 $0.0000249
+0.00%
$15,053 $2,420
Jan 29, 2024 $0.0000228
+0.00%
$-- $0
Jan 28, 2024 $0.0000228
+0.00%
$13,783 $0
Jan 27, 2024 $0.0000228
+0.00%
$-- $5
Jan 26, 2024 $0.0000228
-53.47%
$13,783 $13
Jan 6, 2024 $0.0000226
+0.00%
$-- $2,586
Jan 5, 2024 $0.0000226
+0.00%
$13,668 $2,586
Jan 4, 2024 $0.0000258
+0.00%
$-- $2,798
Jan 3, 2024 $0.0000258
+0.00%
$15,619 $2,798