Seele Historical Data

SEELE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.131
+33.84%
$ -- $ 126.35 million
Jun 8 $ 0.0978
+2.48%
$ -- $ 131.2 million
Jun 1 $ 0.0954
-1.45%
$ -- $ 163.89 million
May 25 $ 0.0968
+5.10%
$ -- $ 189.84 million
May 18 $ 0.0921
+2.20%
$ -- $ 168.39 million
May 11 $ 0.0902
+21.09%
$ -- $ 163.67 million
May 4 $ 0.0745
-7.12%
$ -- $ 109.02 million
Apr 27 $ 0.0802
-9.61%
$ -- $ 163.44 million
Apr 20 $ 0.0887
+15.74%
$ -- $ 162.54 million
Apr 13 $ 0.0766
+7.41%
$ -- $ 151.52 million
Apr 6 $ 0.0714
+35.50%
$ -- $ 166.99 million
Mar 30 $ 0.0527
+12.46%
$ -- $ 111.8 million
Mar 23 $ 0.0469
+0.68%
$ -- $ 76.66 million
Mar 16 $ 0.0465
-6.58%
$ -- $ 83.69 million
Mar 9 $ 0.0498
-37.73%
$ -- $ 133.57 million
Mar 2 $ 0.08
+1.60%
$ -- $ 162.44 million
Feb 24 $ 0.0787
-10.00%
$ 47.6 million $ 170.57 million
Feb 17 $ 0.0875
-4.45%
$ -- $ 185.64 million
Feb 10 $ 0.0916
-7.51%
$ -- $ 222.69 million
Feb 3 $ 0.099
+16.59%
$ -- $ 247.56 million
Jan 27 $ 0.0849
-24.84%
$ -- $ 314.98 million
Jan 20 $ 0.113
+1.91%
$ -- $ 333.56 million
Jan 13 $ 0.111
-22.53%
$ -- $ 293.83 million
Jan 6 $ 0.143
+0.48%
$ -- $ 359.94 million
Dec 30 $ 0.142
+2.46%
$ -- $ 346.33 million
Dec 23 $ 0.139
-1.22%
$ -- $ 229.47 million
Dec 16 $ 0.141
+6.19%
$ -- $ 219.44 million
Dec 9 $ 0.132
-18.21%
$ -- $ 225.08 million
Dec 2 $ 0.162
+17.16%
$ -- $ 274.05 million
Nov 25 $ 0.138
-18.80%
$ -- $ 282.14 million
Nov 18 $ 0.17
+43.10%
$ -- $ 414.27 million
Nov 11 $ 0.119
+40.04%
$ -- $ 436.16 million
Nov 4 $ 0.0855
+17.20%
$ -- $ 255.09 million
Oct 28 $ 0.073
+24.71%
$ -- $ 162.73 million
Oct 21 $ 0.0588
+4.48%
$ -- $ 148.58 million
Oct 14 $ 0.0563
+8.37%
$ -- $ 136.29 million
Oct 7 $ 0.0521
-3.59%
$ -- $ 177.49 million
Sep 30 $ 0.0544
+14.47%
$ -- $ 157.12 million
Sep 23 $ 0.0468
+48.57%
$ -- $ 109.99 million
Sep 16 $ 0.0316
+7.39%
$ -- $ 83.76 million
Sep 9 $ 0.0294
+14.26%
$ -- $ 57.57 million
Sep 2 $ 0.0258
+1.68%
$ -- $ 71.82 million
Aug 26 $ 0.0254
+5.21%
$ -- $ 36.24 million
Aug 19 $ 0.0241
-8.82%
$ -- $ 16.3 million
Aug 12 $ 0.0264
+3.82%
$ -- $ 11.68 million
Aug 5 $ 0.0253
-4.87%
$ -- $ 10.56 million
Jul 29 $ 0.0267
+2.94%
$ -- $ 9.76 million
Jul 22 $ 0.0262
+36.09%
$ -- $ 11.67 million
Jul 15 $ 0.0193
+6.63%
$ -- $ 8.52 million
Jul 8 $ 0.0181
+4.90%
$ -- $ 7.52 million