Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0000228
+0.00%
$-- $0
Jan 28, 2024 $0.0000228
+0.00%
$13,783 $0
Jan 27, 2024 $0.0000228
+0.00%
$-- $5
Jan 26, 2024 $0.0000228
-53.47%
$13,783 $13
Jan 6, 2024 $0.0000226
+0.00%
$-- $2,586
Jan 5, 2024 $0.0000226
+0.00%
$13,668 $2,586
Jan 4, 2024 $0.0000258
+0.00%
$-- $2,798
Jan 3, 2024 $0.0000258
+0.00%
$15,619 $2,798
Dec 25, 2023 $0.000023
+0.00%
$-- $0
Dec 24, 2023 $0.000023
+0.00%
$13,904 $0
Dec 21, 2023 $0.00003
+0.00%
$18,136 $1
Dec 20, 2023 $0.00003
+30.43%
$18,136 $1
Dec 19, 2023 $0.000065
+0.00%
$39,295 $0
Dec 18, 2023 $0.000065
+185.09%
$39,295 $0
Dec 17, 2023 $0.0000228
+0.00%
$13,783 $0
Dec 16, 2023 $0.0000169
+0.00%
$-- $2,008
Dec 15, 2023 $0.0000169
+0.00%
$10,246 $2,008
Dec 9, 2023 $0.0000243
+0.00%
$-- $3,138
Dec 8, 2023 $0.0000243
+0.00%
$14,666 $3,138
Dec 6, 2023 $0.0000499
+0.00%
$-- $0
Dec 5, 2023 $0.0000499
+50.76%
$30,166 $18
Dec 4, 2023 $0.0000226
+0.00%
$13,647 $2,797
Dec 3, 2023 $0.0000226
+0.00%
$13,647 $2,797
Dec 1, 2023 $0.0000294
+0.00%
$-- $3,568
Nov 30, 2023 $0.0000294
+0.00%
$17,779 $3,568
Nov 28, 2023 $0.0000399
+0.00%
$-- $2,159
Nov 27, 2023 $0.0000399
+1.35%
$24,103 $2,159
Nov 26, 2023 $0.0000393
+9.22%
$23,781 $6,692
Oct 29, 2023 $0.000023
+0.00%
$13,904 $0
Oct 28, 2023 $0.000023
+0.00%
$13,904 $0
Oct 22, 2023 $0.0000223
+0.00%
$13,481 $3
Oct 21, 2023 $0.0000223
+0.00%
$13,481 $3
Sep 26, 2023 $0.000025
+0.00%
$-- $1
Sep 25, 2023 $0.000025
-9.09%
$15,113 $1
Sep 24, 2023 $0.000027
+7.90%
$16,307 $6
Sep 13, 2023 $0.0000181
+0.10%
$10,929 $7,530
Sep 12, 2023 $0.000026
+2.92%
$15,742 $0
Sep 11, 2023 $0.0000506
+94.56%
$30,574 $0
Sep 10, 2023 $0.000026
+0.19%
$15,715 $0
Sep 9, 2023 $0.000026
+15.86%
$15,690 $0
Sep 4, 2023 $0.00006
+0.00%
$-- $1
Sep 3, 2023 $0.00006
+0.00%
$36,272 $1
Aug 30, 2023 $0.0000599
+0.00%
$36,212 $0.1
Aug 29, 2023 $0.0000599
+0.00%
$36,212 $0.1
Aug 28, 2023 $0.0000599
+0.00%
$36,212 $3
Aug 27, 2023 $0.0000599
+0.00%
$36,212 $1
Aug 25, 2023 $0.0000599
+0.00%
$-- $0.0001
Aug 24, 2023 $0.0000599
+0.00%
$36,212 $0.0001
Aug 23, 2023 $0.0000599
+0.00%
$36,212 $0.0001
Aug 22, 2023 $0.0000599
+0.00%
$36,212 $0.0001