Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.0000606
-0.10%
$36,633 $0.1
Jul 11, 2023 $0.0000611
+0.45%
$36,935 $2
Jul 10, 2023 $0.0000608
+0.79%
$36,765 $2
Jul 9, 2023 $0.0000604
-0.38%
$36,484 $0
Jul 5, 2023 $0.0000615
-0.25%
$-- $1
Jul 4, 2023 $0.0000616
-69.16%
$37,246 $1
Jul 3, 2023 $0.0002
+62.96%
$120,787 $0
Jun 28, 2023 $0.00357
+0.02%
$-- $2
Jun 27, 2023 $0.00356
-0.04%
$2.15 million $2
Jun 26, 2023 $0.00356
-0.08%
$2.15 million $2
Jun 25, 2023 $0.00357
-0.03%
$2.16 million $2
Jun 24, 2023 $0.00356
+8.18K%
$2.15 million $2
Jun 23, 2023 $0.000043
-12.18%
$26,004 $28
Jun 22, 2023 $0.000049
-0.11%
$29,628 $60
Jun 21, 2023 $0.000049
-1.95%
$29,637 $104
Jun 20, 2023 $0.00005
+0.19%
$30,204 $27
Jun 19, 2023 $0.0000519
-0.25%
$-- $24
Jun 18, 2023 $0.000052
+0.03%
$31,449 $24
Jun 17, 2023 $0.000052
-5.37%
$31,442 $104
Jun 16, 2023 $0.0000649
-0.05%
$-- $6
Jun 15, 2023 $0.0000649
+0.07%
$39,257 $6
Jun 14, 2023 $0.000049
+0.11%
$-- $106
Jun 13, 2023 $0.000049
+122.60%
$29,592 $156
Jun 12, 2023 $0.000022
-50.03%
$13,302 $2,296
Jun 11, 2023 $0.000044
-12.07%
$26,623 $3,510
Jun 10, 2023 $0.0000501
-10.59%
$30,277 $5,092
Jun 9, 2023 $0.000056
+9.61%
$33,849 $7,717
Jun 8, 2023 $0.0000521
-7.04%
$31,485 $8,189
Jun 7, 2023 $0.000056
-8.17%
$33,851 $7,004
Jun 6, 2023 $0.000061
-33.02%
$36,876 $15,464
Jun 5, 2023 $0.0000911
+7.44%
$55,064 $9,481
Jun 4, 2023 $0.0000848
-3.92%
$51,249 $1,314
Jun 3, 2023 $0.0000882
-3.12%
$53,330 $34,911
Jun 2, 2023 $0.000091
-7.13%
$55,037 $45,207
Jun 1, 2023 $0.000098
-12.42%
$59,272 $33,788
May 31, 2023 $0.000112
+5.09%
$67,663 $84,588
May 30, 2023 $0.000107
-51.18%
$64,384 $1,793
May 29, 2023 $0.000218
+3.70%
$131,900 $85,167
May 28, 2023 $0.000211
+0.64%
$127,687 $94,054
May 27, 2023 $0.00021
+1.20%
$126,910 $64,168
May 26, 2023 $0.000207
-0.70%
$125,286 $78,275
May 25, 2023 $0.000209
+0.00%
$126,175 $176,277
May 24, 2023 $0.000208
+0.08%
$125,996 $90,603
May 23, 2023 $0.000209
+2.37%
$126,510 $887,965
May 22, 2023 $0.000204
-2.61%
$123,592 $110,773
May 21, 2023 $0.000205
-1.65%
$124,205 $86,316
May 20, 2023 $0.000209
-0.40%
$126,297 $30,638
May 19, 2023 $0.00021
-1.47%
$126,806 $91,470
May 18, 2023 $0.000213
+2.78%
$128,698 $45,927
May 17, 2023 $0.000208
-0.93%
$125,808 $17,417