Bitrock Historical Data

BITROCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.173
+40.62%
$17.29 million $1.1 million
Mar 7, 2024 $0.123
+1.26%
$12.3 million $383,845
Mar 6, 2024 $0.121
-1.15%
$12.15 million $432,976
Mar 5, 2024 $0.122
-8.23%
$12.21 million $456,021
Mar 4, 2024 $0.133
+2.49%
$13.31 million $408,884
Mar 3, 2024 $0.13
-3.45%
$12.99 million $375,350
Mar 2, 2024 $0.135
+2.18%
$13.45 million $421,699
Mar 1, 2024 $0.132
-5.27%
$13.16 million $447,100
Feb 29, 2024 $0.139
+4.11%
$13.9 million $362,876
Feb 28, 2024 $0.133
+1.57%
$13.31 million $395,478
Feb 27, 2024 $0.131
-2.76%
$13.1 million $381,186
Feb 26, 2024 $0.135
-3.29%
$13.47 million $430,787
Feb 25, 2024 $0.139
+0.64%
$13.93 million $86,894
Feb 24, 2024 $0.138
-2.66%
$13.84 million $252,090
Feb 23, 2024 $0.142
-5.65%
$14.24 million $279,025
Feb 22, 2024 $0.151
+2.79%
$15.09 million $413,887
Feb 21, 2024 $0.146
-2.13%
$14.61 million $358,824
Feb 20, 2024 $0.148
+4.40%
$14.84 million $368,068
Feb 19, 2024 $0.143
+6.59%
$14.26 million $423,164
Feb 18, 2024 $0.134
+10.39%
$13.38 million $625,188
Feb 17, 2024 $0.121
+4.56%
$12.09 million $359,277
Feb 16, 2024 $0.116
-4.58%
$11.56 million $338,800
Feb 15, 2024 $0.123
-4.97%
$12.25 million $404,254
Feb 14, 2024 $0.128
+2.84%
$12.84 million $324,048
Feb 13, 2024 $0.125
-5.77%
$12.49 million $339,498
Feb 12, 2024 $0.132
+1.76%
$13.25 million $314,974
Feb 11, 2024 $0.13
+2.21%
$13.03 million $300,185
Feb 10, 2024 $0.128
+1.73%
$12.75 million $326,659
Feb 9, 2024 $0.126
+0.85%
$12.57 million $301,071
Feb 8, 2024 $0.125
+3.02%
$12.46 million $323,445
Feb 7, 2024 $0.121
+0.72%
$12.09 million $275,075
Feb 6, 2024 $0.12
-6.40%
$12.01 million $232,170
Feb 5, 2024 $0.128
+3.91%
$12.79 million $251,369
Feb 4, 2024 $0.123
+2.13%
$12.31 million $277,669
Feb 3, 2024 $0.12
-3.56%
$12.03 million $235,253
Feb 2, 2024 $0.125
-2.44%
$12.48 million $337,376
Feb 1, 2024 $0.128
-2.82%
$12.77 million $309,391
Jan 31, 2024 $0.132
-2.80%
$13.18 million $210,754
Jan 30, 2024 $0.136
-0.61%
$13.57 million $248,060
Jan 29, 2024 $0.137
-0.96%
$13.66 million $269,758
Jan 28, 2024 $0.138
-11.78%
$13.79 million $342,567
Jan 27, 2024 $0.156
+3.70%
$15.63 million $451,315
Jan 26, 2024 $0.151
+17.28%
$15.07 million $570,169
Jan 25, 2024 $0.129
-1.43%
$12.86 million $329,032
Jan 24, 2024 $0.13
-0.92%
$13.01 million $275,966
Jan 23, 2024 $0.131
+2.89%
$13.11 million $291,859
Jan 22, 2024 $0.127
-14.35%
$12.74 million $307,228
Jan 21, 2024 $0.149
+10.12%
$14.89 million $329,959
Jan 20, 2024 $0.135
-1.27%
$13.49 million $288,949
Jan 19, 2024 $0.137
+0.14%
$13.69 million $407,814