Bitrock Historical Data

BITROCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0688
+0.52%
$6.88 million $451,594
Jun 16, 2024 $0.0684
-0.51%
$6.84 million $371,358
Jun 15, 2024 $0.0691
+10.26%
$6.91 million $450,406
Jun 14, 2024 $0.0626
-10.56%
$6.26 million $553,973
Jun 13, 2024 $0.0699
-5.05%
$6.99 million $472,874
Jun 12, 2024 $0.0738
-4.08%
$7.38 million $467,771
Jun 11, 2024 $0.0769
-4.24%
$7.69 million $502,954
Jun 10, 2024 $0.0803
-6.80%
$8.03 million $470,041
Jun 9, 2024 $0.0862
-1.50%
$8.62 million $474,469
Jun 8, 2024 $0.0876
+1.04%
$8.77 million $495,979
Jun 7, 2024 $0.0867
-1.21%
$8.67 million $486,062
Jun 6, 2024 $0.0879
+4.56%
$8.79 million $427,012
Jun 5, 2024 $0.0842
-6.41%
$8.42 million $403,358
Jun 4, 2024 $0.09
+1.45%
$9 million $435,856
Jun 3, 2024 $0.0885
-4.84%
$8.85 million $445,443
Jun 2, 2024 $0.0933
+2.85%
$9.33 million $496,981
Jun 1, 2024 $0.0907
+3.80%
$9.07 million $404,082
May 31, 2024 $0.0883
-16.40%
$8.83 million $988,477
May 30, 2024 $0.106
-3.25%
$10.56 million $428,424
May 29, 2024 $0.109
-6.33%
$10.85 million $638,148
May 28, 2024 $0.117
-9.20%
$11.66 million $460,922
May 27, 2024 $0.128
-1.08%
$12.84 million $489,251
May 26, 2024 $0.13
+0.59%
$12.98 million $500,052
May 25, 2024 $0.129
-2.05%
$12.9 million $486,959
May 24, 2024 $0.132
-0.50%
$13.18 million $396,472
May 23, 2024 $0.132
-3.44%
$13.25 million $440,120
May 22, 2024 $0.137
-7.86%
$13.72 million $400,615
May 21, 2024 $0.15
+5.32%
$14.97 million $381,114
May 20, 2024 $0.142
+16.67%
$14.16 million $314,313
May 19, 2024 $0.122
-5.97%
$12.18 million $275,075
May 18, 2024 $0.13
+6.51%
$12.95 million $342,082
May 17, 2024 $0.122
+7.08%
$12.16 million $346,924
May 16, 2024 $0.114
-1.63%
$11.35 million $379,100
May 15, 2024 $0.115
+2.82%
$11.54 million $551,677
May 14, 2024 $0.112
-3.82%
$11.22 million $516,144
May 13, 2024 $0.117
-1.34%
$11.67 million $539,209
May 12, 2024 $0.119
+3.11%
$11.87 million $474,271
May 11, 2024 $0.115
-0.27%
$11.52 million $390,991
May 10, 2024 $0.116
-7.95%
$11.55 million $371,255
May 9, 2024 $0.125
+11.48%
$12.55 million $463,908
May 8, 2024 $0.113
-2.06%
$11.26 million $336,745
May 7, 2024 $0.115
-9.90%
$11.49 million $435,554
May 6, 2024 $0.127
+1.40%
$12.75 million $352,104
May 5, 2024 $0.126
-1.08%
$12.58 million $446,269
May 4, 2024 $0.127
+1.95%
$12.71 million $539,782
May 3, 2024 $0.125
+8.39%
$12.46 million $611,583
May 2, 2024 $0.115
-3.22%
$11.49 million $353,247
May 1, 2024 $0.118
+2.69%
$11.85 million $304,305
Apr 30, 2024 $0.115
-9.16%
$11.47 million $445,880
Apr 29, 2024 $0.126
-11.19%
$12.63 million $444,324