Bitrock Historical Data

BITROCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.216
+5.00%
$ 21.62 million $ 308,157
Apr 7, 2024 $ 0.206
+3.30%
$ 20.59 million $ 245,968
Apr 6, 2024 $ 0.199
-3.69%
$ 19.94 million $ 331,419
Apr 5, 2024 $ 0.207
-7.57%
$ 20.7 million $ 288,614
Apr 4, 2024 $ 0.224
+0.52%
$ 22.39 million $ 442,105
Apr 3, 2024 $ 0.223
-6.50%
$ 22.27 million $ 574,595
Apr 2, 2024 $ 0.237
-8.41%
$ 23.75 million $ 623,105
Apr 1, 2024 $ 0.259
-7.33%
$ 25.91 million $ 497,774
Mar 31, 2024 $ 0.28
+14.92%
$ 27.97 million $ 683,356
Mar 30, 2024 $ 0.243
-3.00%
$ 24.32 million $ 627,414
Mar 29, 2024 $ 0.251
+25.26%
$ 25.08 million $ 1.34 million
Mar 28, 2024 $ 0.2
+0.03%
$ 20.03 million $ 449,001
Mar 27, 2024 $ 0.2
-5.15%
$ 20.03 million $ 465,884
Mar 26, 2024 $ 0.211
+0.58%
$ 21.12 million $ 536,416
Mar 25, 2024 $ 0.21
-3.58%
$ 20.99 million $ 560,859
Mar 24, 2024 $ 0.218
+15.04%
$ 21.84 million $ 597,501
Mar 23, 2024 $ 0.19
-9.50%
$ 18.97 million $ 549,983
Mar 22, 2024 $ 0.21
-1.77%
$ 20.96 million $ 623,805
Mar 21, 2024 $ 0.213
-6.36%
$ 21.3 million $ 489,796
Mar 20, 2024 $ 0.228
+12.43%
$ 22.76 million $ 600,923
Mar 19, 2024 $ 0.202
-5.96%
$ 20.19 million $ 766,487
Mar 18, 2024 $ 0.215
-11.26%
$ 21.47 million $ 667,290
Mar 17, 2024 $ 0.242
+9.01%
$ 24.17 million $ 574,965
Mar 16, 2024 $ 0.22
-10.93%
$ 22.04 million $ 686,841
Mar 15, 2024 $ 0.247
+5.93%
$ 24.74 million $ 803,492
Mar 14, 2024 $ 0.234
-15.90%
$ 23.42 million $ 1.35 million
Mar 13, 2024 $ 0.279
+4.91%
$ 27.86 million $ 830,556
Mar 12, 2024 $ 0.266
+12.69%
$ 26.57 million $ 1.49 million
Mar 11, 2024 $ 0.234
+19.35%
$ 23.42 million $ 1.58 million
Mar 10, 2024 $ 0.194
+6.12%
$ 19.39 million $ 677,854
Mar 9, 2024 $ 0.183
+5.65%
$ 18.35 million $ 720,670
Mar 8, 2024 $ 0.173
+40.62%
$ 17.29 million $ 1.1 million
Mar 7, 2024 $ 0.123
+1.26%
$ 12.3 million $ 383,845
Mar 6, 2024 $ 0.121
-1.15%
$ 12.15 million $ 432,976
Mar 5, 2024 $ 0.122
-8.23%
$ 12.21 million $ 456,021
Mar 4, 2024 $ 0.133
+2.49%
$ 13.31 million $ 408,884
Mar 3, 2024 $ 0.13
-3.45%
$ 12.99 million $ 375,350
Mar 2, 2024 $ 0.135
+2.18%
$ 13.45 million $ 421,699
Mar 1, 2024 $ 0.132
-5.27%
$ 13.16 million $ 447,100
Feb 29, 2024 $ 0.139
+4.11%
$ 13.9 million $ 362,876
Feb 28, 2024 $ 0.133
+1.57%
$ 13.31 million $ 395,478
Feb 27, 2024 $ 0.131
-2.76%
$ 13.1 million $ 381,186
Feb 26, 2024 $ 0.135
-3.29%
$ 13.47 million $ 430,787
Feb 25, 2024 $ 0.139
+0.64%
$ 13.93 million $ 86,894
Feb 24, 2024 $ 0.138
-2.66%
$ 13.84 million $ 252,090
Feb 23, 2024 $ 0.142
-5.65%
$ 14.24 million $ 279,025
Feb 22, 2024 $ 0.151
+2.79%
$ 15.09 million $ 413,887
Feb 21, 2024 $ 0.146
-2.13%
$ 14.61 million $ 358,824
Feb 20, 2024 $ 0.148
+4.40%
$ 14.84 million $ 368,068
Feb 19, 2024 $ 0.143
+6.59%
$ 14.26 million $ 423,164