Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.0584
+0.58%
$17.09 million $39,595
Jun 6, 2025 $0.0581
+1.90%
$17 million $45,271
Jun 5, 2025 $0.057
+5.15%
$16.69 million $118,393
Jun 4, 2025 $0.0542
-3.04%
$15.87 million $43,085
Jun 3, 2025 $0.0557
-0.42%
$16.29 million $4,789
Jun 2, 2025 $0.0558
+1.11%
$16.31 million $2,568
Jun 1, 2025 $0.0553
-2.30%
$16.18 million $2,145
May 31, 2025 $0.0565
+1.33%
$16.53 million $8,695
May 30, 2025 $0.0559
-6.50%
$16.34 million $3,276
May 29, 2025 $0.0597
-1.17%
$17.48 million $3,514
May 28, 2025 $0.0611
-3.92%
$17.88 million $112,410
May 27, 2025 $0.0637
-1.02%
$18.65 million $3,728
May 26, 2025 $0.0642
-3.62%
$18.79 million $3,688
May 25, 2025 $0.0664
+1.29%
$19.44 million $3,749
May 24, 2025 $0.0656
-4.55%
$18.91 million $3,791
May 23, 2025 $0.0688
-3.99%
$19.81 million $3,901
May 22, 2025 $0.0714
+1.06%
$20.58 million $4,084
May 21, 2025 $0.0707
+3.07%
$20.38 million $120,304
May 20, 2025 $0.0684
-0.93%
$19.72 million $3,859
May 19, 2025 $0.069
-4.29%
$19.9 million $3,905
May 18, 2025 $0.0722
+1.76%
$20.81 million $4,024
May 17, 2025 $0.0713
-2.16%
$20.51 million $3,892
May 16, 2025 $0.0731
-3.67%
$21.01 million $4,100
May 15, 2025 $0.0756
-3.15%
$21.72 million $4,165
May 14, 2025 $0.0782
-5.98%
$22.48 million $130,555
May 13, 2025 $0.0835
+3.17%
$24.01 million $4,607
May 12, 2025 $0.081
-5.02%
$23.28 million $4,497
May 11, 2025 $0.0858
+10.38%
$24.66 million $4,801
May 10, 2025 $0.0777
+7.19%
$22.34 million $4,316
May 9, 2025 $0.0715
+6.37%
$20.56 million $4,051
May 8, 2025 $0.0666
+10.25%
$19.15 million $3,727
May 7, 2025 $0.0607
+1.84%
$17.44 million $93,384
May 6, 2025 $0.0586
-5.03%
$16.83 million $3,271
May 5, 2025 $0.0617
-1.82%
$17.72 million $3,473
May 4, 2025 $0.0641
-2.55%
$18.44 million $3,514
May 3, 2025 $0.0655
-4.84%
$18.82 million $3,636
May 2, 2025 $0.0679
-2.40%
$19.51 million $3,767
May 1, 2025 $0.0701
+2.68%
$20.15 million $3,854
Apr 30, 2025 $0.0695
+0.63%
$19.97 million $107,611
Apr 29, 2025 $0.0682
-3.16%
$19.6 million $84,482
Apr 28, 2025 $0.0704
-0.91%
$20.24 million $131,694
Apr 27, 2025 $0.0711
-2.54%
$20.43 million $132,147
Apr 26, 2025 $0.0729
+3.07%
$20.74 million $132,787
Apr 25, 2025 $0.0707
+3.08%
$20.11 million $127,045
Apr 24, 2025 $0.0686
+1.30%
$19.52 million $122,433
Apr 23, 2025 $0.0686
+0.00%
$-- $3,948
Apr 21, 2025 $0.0617
+1.04%
$17.55 million $29,391
Apr 19, 2025 $0.0574
+0.00%
$16.33 million $1
Apr 17, 2025 $0.0591
+1.00%
$16.81 million $11,984
Apr 16, 2025 $0.0575
+0.00%
$-- $4,176