Supreme Finance Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $71.34
+2.10%
$71.32 billion $13.56 million
Jul 4, 2026 $69.88
-1.21%
$69.88 billion $10.76 million
Jul 3, 2026 $70.73
+5.55%
$70.74 billion $9.93 million
Jul 2, 2026 $67.02
+7.25%
$67.01 billion $10.67 million
Jul 1, 2026 $62.48
-3.92%
$62.48 billion $13.79 million
Jun 30, 2026 $65.03
-2.80%
$65.03 billion $12.7 million
Jun 29, 2026 $66.9
+8.80%
$66.82 billion $24.39 million
Jun 28, 2026 $61.49
-0.27%
$61.49 billion $12.5 million
Jun 27, 2026 $61.66
-4.32%
$61.67 billion $7.24 million
Jun 26, 2026 $64.44
+0.57%
$64.44 billion $11.96 million
Jun 25, 2026 $64.07
+0.22%
$64.07 billion $16.51 million
Jun 24, 2026 $63.93
+2.81%
$63.93 billion $15.56 million
Jun 23, 2026 $62.17
-6.23%
$62.17 billion $14.53 million
Jun 22, 2026 $66.31
-1.01%
$66.31 billion $22.21 million
Jun 21, 2026 $66.98
-5.29%
$66.98 billion $11.25 million
Jun 20, 2026 $70.73
+0.59%
$70.73 billion $10.38 million
Jun 19, 2026 $70.32
+2.91%
$70.32 billion $12.79 million
Jun 18, 2026 $68.33
-4.25%
$68.33 billion $14.87 million
Jun 17, 2026 $71.37
-3.03%
$71.37 billion $17.36 million
Jun 16, 2026 $73.57
+10.12%
$73.57 billion $15.82 million
Jun 15, 2026 $66.89
+4.17%
$66.89 billion $22.46 million
Jun 14, 2026 $64.22
+5.97%
$64.15 billion $15.63 million
Jun 13, 2026 $60.6
+2.21%
$60.52 billion $10.19 million
Jun 12, 2026 $59.29
+0.65%
$59.29 billion $12.97 million
Jun 11, 2026 $58.91
+10.49%
$58.91 billion $14.06 million
Jun 10, 2026 $53.32
-7.80%
$53.32 billion $12.59 million
Jun 9, 2026 $57.83
-9.31%
$57.83 billion $36.58 million
Jun 8, 2026 $63.78
+6.77%
$63.78 billion $16.11 million
Jun 7, 2026 $59.71
+4.88%
$59.71 billion $16.03 million
Jun 6, 2026 $56.93
-4.95%
$56.93 billion $10.19 million
Jun 5, 2026 $59.9
-7.83%
$59.9 billion $21.33 million
Jun 4, 2026 $64.99
-12.83%
$64.99 billion $25.26 million
Jun 3, 2026 $74.6
+6.93%
$74.6 billion $18.39 million
Jun 2, 2026 $69.77
-5.77%
$69.77 billion $26.52 million
Jun 1, 2026 $74.04
+2.78%
$74.04 billion $42.55 million
May 31, 2026 $72.04
+5.58%
$72.03 billion $17.96 million
May 30, 2026 $68.23
+5.94%
$68.33 billion $12.4 million
May 29, 2026 $64.41
+4.71%
$64.47 billion $19.78 million
May 28, 2026 $61.51
+6.04%
$61.46 billion $21.99 million
May 27, 2026 $58
-2.75%
$57.8 billion $19.86 million
May 26, 2026 $59.64
-2.52%
$59.51 billion $29.33 million
May 25, 2026 $61.18
-2.62%
$61.14 billion $19.41 million
May 24, 2026 $62.82
+6.98%
$62.91 billion $18.11 million
May 23, 2026 $58.72
+7.16%
$58.75 billion $22.63 million
May 22, 2026 $54.8
-6.57%
$54.58 billion $22.65 million
May 21, 2026 $58.65
+6.96%
$58.65 billion $24.05 million
May 20, 2026 $54.83
+14.04%
$54.85 billion $18.92 million
May 19, 2026 $48.08
+0.52%
$48.05 billion $12.27 million
May 18, 2026 $47.83
+4.61%
$47.84 billion $34.98 million
May 17, 2026 $45.74
+9.41%
$45.86 billion $14.1 million