Supreme Finance Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00004
+2.56%
$ 40,000 $ 84,880
Nov 30, 2023 $ 0.000039
+2.63%
$ 39,000 $ 17,528
Nov 29, 2023 $ 0.000038
-5.00%
$ 38,000 $ 70,550
Nov 28, 2023 $ 0.00004
-6.98%
$ 40,000 $ 80,793
Nov 27, 2023 $ 0.000043
+0.00%
$ 43,000 $ 352,048
Nov 26, 2023 $ 0.000043
+13.16%
$ 43,000 $ 424,175
Nov 25, 2023 $ 0.000038
+0.00%
$ 38,000 $ 14,649
Nov 24, 2023 $ 0.000038
-2.56%
$ 38,000 $ 22,099
Nov 23, 2023 $ 0.000039
-4.88%
$ 39,000 $ 15,974
Nov 22, 2023 $ 0.000041
-4.65%
$ 41,000 $ 10,075
Nov 21, 2023 $ 0.000043
-8.51%
$ 43,000 $ 5,738
Nov 20, 2023 $ 0.000047
+4.44%
$ 47,000 $ 9,238
Nov 19, 2023 $ 0.000045
-2.17%
$ 45,000 $ 9,446
Nov 18, 2023 $ 0.000046
+9.52%
$ 46,000 $ 26,293
Nov 17, 2023 $ 0.000042
-8.70%
$ 42,000 $ 5,809
Nov 16, 2023 $ 0.000046
+0.00%
$ 46,000 $ 9,218
Nov 15, 2023 $ 0.000046
+0.00%
$ 46,000 $ 9,668
Nov 14, 2023 $ 0.000046
+4.55%
$ 46,000 $ 21,218
Nov 13, 2023 $ 0.000044
-2.22%
$ 44,000 $ 15,975
Nov 12, 2023 $ 0.000045
-2.17%
$ 45,000 $ 14,633
Nov 11, 2023 $ 0.000046
+0.00%
$ 46,000 $ 14,175
Nov 10, 2023 $ 0.000046
+2.22%
$ 46,000 $ 20,932
Nov 9, 2023 $ 0.000045
+2.27%
$ 45,000 $ 17,579
Nov 8, 2023 $ 0.000044
-4.35%
$ 44,000 $ 15,173
Nov 7, 2023 $ 0.000046
-0.81%
$ 46,000 $ 18,385
Nov 6, 2023 $ 0.0000464
+2.19%
$ 46,402 $ 21,436
Nov 5, 2023 $ 0.0000454
+28.22%
$ 45,383 $ 76,202
Nov 4, 2023 $ 0.0000354
-4.94%
$ 35,428 $ 39,336
Nov 3, 2023 $ 0.0000372
-5.06%
$ 37,244 $ 64,301
Nov 2, 2023 $ 0.0000392
-9.02%
$ 39,222 $ 89,213
Nov 1, 2023 $ 0.0000421
+13.63%
$ 42,092 $ 68,363
Oct 31, 2023 $ 0.000038
-20.91%
$ 38,027 $ 63,722
Oct 30, 2023 $ 0.0000491
+29.03%
$ 49,077 $ 41,240
Oct 29, 2023 $ 0.000038
-0.09%
$ 38,039 $ 25,916
Oct 28, 2023 $ 0.000031
+3.39%
$ 31,030 $ 12,425
Oct 27, 2023 $ 0.00003
-0.03%
$ 30,006 $ 21,230
Oct 26, 2023 $ 0.00003
+3.53%
$ 30,020 $ 12,327
Oct 25, 2023 $ 0.000029
+7.36%
$ 29,004 $ 16,948
Oct 24, 2023 $ 0.000027
-3.22%
$ 27,031 $ 12,989
Oct 23, 2023 $ 0.0000279
+3.61%
$ 27,938 $ 23,218
Oct 22, 2023 $ 0.000027
-0.07%
$ 26,976 $ 29,040
Oct 21, 2023 $ 0.000027
-10.02%
$ 26,998 $ 29,532
Oct 20, 2023 $ 0.000031
+7.06%
$ 30,995 $ 37,009
Oct 19, 2023 $ 0.0000289
-6.82%
$ 28,950 $ 19,619
Oct 18, 2023 $ 0.0000321
-13.49%
$ 32,079 $ 31,769
Oct 17, 2023 $ 0.0000371
-2.51%
$ 37,077 $ 23,533
Oct 16, 2023 $ 0.000036
-5.46%
$ 36,035 $ 72,350
Oct 15, 2023 $ 0.0000361
-34.70%
$ 36,104 $ 57,236
Oct 14, 2023 $ 0.0000522
+62.67%
$ 52,179 $ 46,508
Oct 13, 2023 $ 0.0000321
-0.06%
$ 32,082 $ 24,068