Supreme Finance Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00005
+2.04%
$ 50,000 $ 17,350
Dec 15, 2023 $ 0.000049
-3.92%
$ 49,000 $ 20,095
Dec 14, 2023 $ 0.000051
-3.77%
$ 51,000 $ 1.15 million
Dec 13, 2023 $ 0.000053
-5.36%
$ 53,000 $ 719,437
Dec 12, 2023 $ 0.000056
+9.80%
$ 56,000 $ 240,278
Dec 11, 2023 $ 0.000051
-12.07%
$ 51,000 $ 401,870
Dec 10, 2023 $ 0.000058
+13.73%
$ 58,000 $ 1.64 million
Dec 9, 2023 $ 0.000051
+18.60%
$ 51,000 $ 7.87 million
Dec 8, 2023 $ 0.000043
-2.27%
$ 43,000 $ 10,387
Dec 7, 2023 $ 0.000044
-6.38%
$ 44,000 $ 10,232
Dec 6, 2023 $ 0.000047
+2.17%
$ 47,000 $ 172,018
Dec 5, 2023 $ 0.000046
+17.95%
$ 46,000 $ 35,103
Dec 4, 2023 $ 0.000039
+2.63%
$ 39,000 $ 8,608
Dec 3, 2023 $ 0.000038
-5.00%
$ 38,000 $ 9,239
Dec 2, 2023 $ 0.00004
+0.00%
$ 40,000 $ 479,927
Dec 1, 2023 $ 0.00004
+2.56%
$ 40,000 $ 84,880
Nov 30, 2023 $ 0.000039
+2.63%
$ 39,000 $ 17,528
Nov 29, 2023 $ 0.000038
-5.00%
$ 38,000 $ 70,550
Nov 28, 2023 $ 0.00004
-6.98%
$ 40,000 $ 80,793
Nov 27, 2023 $ 0.000043
+0.00%
$ 43,000 $ 352,048
Nov 26, 2023 $ 0.000043
+13.16%
$ 43,000 $ 424,175
Nov 25, 2023 $ 0.000038
+0.00%
$ 38,000 $ 14,649
Nov 24, 2023 $ 0.000038
-2.56%
$ 38,000 $ 22,099
Nov 23, 2023 $ 0.000039
-4.88%
$ 39,000 $ 15,974
Nov 22, 2023 $ 0.000041
-4.65%
$ 41,000 $ 10,075
Nov 21, 2023 $ 0.000043
-8.51%
$ 43,000 $ 5,738
Nov 20, 2023 $ 0.000047
+4.44%
$ 47,000 $ 9,238
Nov 19, 2023 $ 0.000045
-2.17%
$ 45,000 $ 9,446
Nov 18, 2023 $ 0.000046
+9.52%
$ 46,000 $ 26,293
Nov 17, 2023 $ 0.000042
-8.70%
$ 42,000 $ 5,809
Nov 16, 2023 $ 0.000046
+0.00%
$ 46,000 $ 9,218
Nov 15, 2023 $ 0.000046
+0.00%
$ 46,000 $ 9,668
Nov 14, 2023 $ 0.000046
+4.55%
$ 46,000 $ 21,218
Nov 13, 2023 $ 0.000044
-2.22%
$ 44,000 $ 15,975
Nov 12, 2023 $ 0.000045
-2.17%
$ 45,000 $ 14,633
Nov 11, 2023 $ 0.000046
+0.00%
$ 46,000 $ 14,175
Nov 10, 2023 $ 0.000046
+2.22%
$ 46,000 $ 20,932
Nov 9, 2023 $ 0.000045
+2.27%
$ 45,000 $ 17,579
Nov 8, 2023 $ 0.000044
-4.35%
$ 44,000 $ 15,173
Nov 7, 2023 $ 0.000046
-0.81%
$ 46,000 $ 18,385
Nov 6, 2023 $ 0.0000464
+2.19%
$ 46,402 $ 21,436
Nov 5, 2023 $ 0.0000454
+28.22%
$ 45,383 $ 76,202
Nov 4, 2023 $ 0.0000354
-4.94%
$ 35,428 $ 39,336
Nov 3, 2023 $ 0.0000372
-5.06%
$ 37,244 $ 64,301
Nov 2, 2023 $ 0.0000392
-9.02%
$ 39,222 $ 89,213
Nov 1, 2023 $ 0.0000421
+13.63%
$ 42,092 $ 68,363
Oct 31, 2023 $ 0.000038
-20.91%
$ 38,027 $ 63,722
Oct 30, 2023 $ 0.0000491
+29.03%
$ 49,077 $ 41,240
Oct 29, 2023 $ 0.000038
-0.09%
$ 38,039 $ 25,916
Oct 28, 2023 $ 0.000031
+3.39%
$ 31,030 $ 12,425