Supreme Finance Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00302
-5.74%
$ 3.02 million $ 1.07 million
May 29, 2023 $ 0.00321
+4.37%
$ 3.21 million $ 197,978
May 28, 2023 $ 0.00307
-10.73%
$ 3.07 million $ 28,481
May 27, 2023 $ 0.00314
+4.63%
$ 3.14 million $ 83,376
May 26, 2023 $ 0.00301
-8.54%
$ 3.01 million $ 41,628
May 25, 2023 $ 0.00329
-18.56%
$ 3.29 million $ 275,581
May 24, 2023 $ 0.00404
-1.23%
$ 4.04 million $ 25,260
May 23, 2023 $ 0.00402
-8.67%
$ 4.02 million $ 430,629
May 22, 2023 $ 0.0044
+1.04%
$ 4.4 million $ 1.14 million
May 21, 2023 $ 0.00436
+3.02%
$ 4.36 million $ 947,586
May 20, 2023 $ 0.00424
-1.61%
$ 4.24 million $ 1.22 million
May 19, 2023 $ 0.00391
-4.70%
$ 3.91 million $ 880,023
May 18, 2023 $ 0.00396
-17.83%
$ 3.96 million $ 1.16 million
May 17, 2023 $ 0.00482
+7.13%
$ 4.82 million $ 24,370
May 16, 2023 $ 0.00425
-1.35%
$ 4.25 million $ 42,587
May 15, 2023 $ 0.0043
-0.46%
$ 4.3 million $ 143,555
May 14, 2023 $ 0.00431
+2.75%
$ 4.31 million $ 35,267
May 13, 2023 $ 0.0042
-8.88%
$ 4.2 million $ 286,804
May 12, 2023 $ 0.00452
+6.96%
$ 4.52 million $ 563,131
May 11, 2023 $ 0.00423
-16.58%
$ 4.23 million $ 449,029
May 10, 2023 $ 0.00507
-2.63%
$ 5.07 million $ 607,910
May 9, 2023 $ 0.0052
-7.93%
$ 5.2 million $ 838,425
May 8, 2023 $ 0.00566
+9.86%
$ 5.66 million $ 748,365
May 7, 2023 $ 0.00515
-3.11%
$ 5.15 million $ 728,725
May 6, 2023 $ 0.00531
+0.46%
$ 5.31 million $ 409,002
May 5, 2023 $ 0.00529
-0.88%
$ 5.29 million $ 1.08 million
May 4, 2023 $ 0.00534
+2.37%
$ 5.34 million $ 196,471
May 3, 2023 $ 0.00523
+4.79%
$ 5.23 million $ 364,579
May 2, 2023 $ 0.00498
+14.41%
$ 4.98 million $ 634,839
May 1, 2023 $ 0.00456
-6.09%
$ 4.56 million $ 31,250
Apr 30, 2023 $ 0.00485
+1.51%
$ 4.85 million $ 36,000
Apr 29, 2023 $ 0.00488
+13.52%
$ 4.88 million $ 74,413
Apr 28, 2023 $ 0.0051
-15.11%
$ 5.1 million $ 123,797
Apr 27, 2023 $ 0.00597
+92.37%
$ 5.97 million $ 251,916
Apr 26, 2023 $ 0.0031
+18.01%
$ 3.1 million $ 122,693
Apr 25, 2023 $ 0.00228
+30.83%
$ 2.28 million $ 116,026
Apr 24, 2023 $ 0.00174
-0.31%
$ 1.74 million $ 291,450
Apr 23, 2023 $ 0.00176
+22.28%
$ 1.76 million $ 261,768
Apr 22, 2023 $ 0.00144
-2.93%
$ 1.44 million $ 138,907
Apr 21, 2023 $ 0.00148
-15.38%
$ 1.48 million $ 201,760
Apr 20, 2023 $ 0.00175
+8.33%
$ 1.75 million $ 24,963
Apr 19, 2023 $ 0.00156
-10.90%
$ 1.56 million $ 690,050
Apr 18, 2023 $ 0.00175
+35.45%
$ 1.75 million $ 304,842
Apr 17, 2023 $ 0.00129
+3.65%
$ 1.29 million $ 127,356
Apr 16, 2023 $ 0.00123
+5.94%
$ 1.23 million $ 149,123
Apr 15, 2023 $ 0.00116
+0.31%
$ 1.16 million $ 152,243
Apr 14, 2023 $ 0.00115
-6.21%
$ 1.15 million $ 93,448
Apr 13, 2023 $ 0.00123
-4.41%
$ 1.23 million $ 2,402
Apr 12, 2023 $ 0.00129
-2.64%
$ 1.29 million $ 7,265
Apr 11, 2023 $ 0.00131
+16.52%
$ 1.31 million $ 12,869