Supreme Finance Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00113
-12.96%
$ 1.13 million $ 30,132
Mar 25, 2023 $ 0.00127
+15.12%
$ 1.27 million $ 27,585
Mar 24, 2023 $ 0.00118
+3.40%
$ 1.18 million $ 46,129
Mar 23, 2023 $ 0.00113
-14.12%
$ 1.13 million $ 109,050
Mar 22, 2023 $ 0.00132
-5.18%
$ 1.32 million $ 273,949
Mar 21, 2023 $ 0.00139
-3.07%
$ 1.39 million $ 136,625
Mar 20, 2023 $ 0.00144
-10.42%
$ 1.44 million $ 8,647
Mar 19, 2023 $ 0.00163
-5.10%
$ 1.63 million $ 19,455
Mar 18, 2023 $ 0.00171
+9.34%
$ 1.71 million $ 20,927
Mar 17, 2023 $ 0.00157
-1.32%
$ 1.57 million $ 553,559
Mar 16, 2023 $ 0.00159
-4.02%
$ 1.59 million $ 757,298
Mar 15, 2023 $ 0.00167
-1.29%
$ 1.67 million $ 730,637
Mar 14, 2023 $ 0.00174
+24.96%
$ 1.74 million $ 315,092
Mar 13, 2023 $ 0.00139
-21.33%
$ 1.39 million $ 401,652
Mar 12, 2023 $ 0.00174
+7.54%
$ 1.74 million $ 1.05 million
Mar 11, 2023 $ 0.00166
-3.30%
$ 1.66 million $ 1.44 million
Mar 10, 2023 $ 0.00169
-32.60%
$ 1.69 million $ 805,628
Mar 9, 2023 $ 0.00158
+168.37%
$ 1.58 million $ 229,940
Mar 8, 2023 $ 0.00059
-1.24%
$ 589,797 $ 9,936
Mar 7, 2023 $ 0.000597
+26.28%
$ 597,232 $ 7,887
Mar 6, 2023 $ 0.000473
+0.47%
$ 472,712 $ 1,663
Mar 5, 2023 $ 0.00047
+5.61%
$ 470,273 $ 11,217
Mar 4, 2023 $ 0.000445
+4.72%
$ 445,274 $ 2,176
Mar 3, 2023 $ 0.000425
-0.27%
$ 425,343 $ 1,594
Mar 2, 2023 $ 0.0004
-15.31%
$ 400,331 $ 3,802
Mar 1, 2023 $ 0.000472
-3.98%
$ 472,430 $ 3,733
Feb 28, 2023 $ 0.000493
-7.56%
$ 492,578 $ 3,005
Feb 27, 2023 $ 0.000533
-17.85%
$ 532,759 $ 9,737
Feb 26, 2023 $ 0.000649
+11.26%
$ 648,844 $ 7,991
Feb 25, 2023 $ 0.000582
-1.61%
$ 582,470 $ 67,636
Feb 24, 2023 $ 0.000592
-6.24%
$ 591,827 $ 8,553
Feb 23, 2023 $ 0.000614
-12.47%
$ 613,893 $ 55,004
Feb 22, 2023 $ 0.000701
+11.88%
$ 701,285 $ 230,910
Feb 21, 2023 $ 0.000627
-13.13%
$ 627,181 $ 39,993
Feb 20, 2023 $ 0.000722
+7.61%
$ 722,335 $ 117,665
Feb 19, 2023 $ 0.000671
-4.20%
$ 671,183 $ 108,773
Feb 18, 2023 $ 0.000701
+12.33%
$ 700,671 $ 206,907
Feb 17, 2023 $ 0.000623
-14.96%
$ 623,400 $ 20,491
Feb 16, 2023 $ 0.000736
-17.13%
$ 736,200 $ 47,143
Feb 15, 2023 $ 0.000888
+22.04%
$ 887,917 $ 98,064
Feb 14, 2023 $ 0.000728
-0.03%
$ 727,623 $ 106,937
Feb 13, 2023 $ 0.000727
-3.10%
$ 726,846 $ 209,699
Feb 12, 2023 $ 0.000751
-3.70%
$ 750,843 $ 299,718
Feb 11, 2023 $ 0.000779
-0.79%
$ 779,274 $ 310,592
Feb 10, 2023 $ 0.000785
-4.26%
$ 785,376 $ 330,874
Feb 9, 2023 $ 0.000819
-4.15%
$ 818,559 $ 404,593
Feb 8, 2023 $ 0.000854
-2.67%
$ 854,453 $ 556,782
Feb 7, 2023 $ 0.000878
+4.46%
$ 877,617 $ 757,730
Feb 6, 2023 $ 0.000841
+1.90%
$ 841,214 $ 104,380
Feb 5, 2023 $ 0.000825
-8.97%
$ 825,196 $ 69,369