Supreme Finance Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.000892
+5.46%
$891,723 $3,803
Jul 28, 2023 $0.000817
+1.69%
$817,126 $8,488
Jul 27, 2023 $0.000803
-1.40%
$803,145 $7,383
Jul 26, 2023 $0.000815
-7.72%
$814,643 $6,657
Jul 25, 2023 $0.000843
-0.59%
$843,331 $10,507
Jul 24, 2023 $0.000848
-12.33%
$848,295 $14,197
Jul 23, 2023 $0.00083
-6.78%
$829,908 $11,935
Jul 22, 2023 $0.00089
+21.07%
$890,467 $16,069
Jul 21, 2023 $0.000735
+7.94%
$735,437 $11,105
Jul 20, 2023 $0.000682
-2.58%
$681,726 $5,095
Jul 19, 2023 $0.0007
+14.68%
$699,511 $12,302
Jul 18, 2023 $0.00061
+4.56%
$610,081 $8,177
Jul 17, 2023 $0.000583
-5.52%
$583,315 $13,727
Jul 16, 2023 $0.000618
+18.82%
$618,094 $23,074
Jul 15, 2023 $0.000521
+1.03%
$520,547 $18,036
Jul 14, 2023 $0.000515
-31.34%
$515,169 $97,071
Jul 13, 2023 $0.00075
-0.66%
$750,365 $23,146
Jul 12, 2023 $0.000777
-36.37%
$777,190 $171,493
Jul 11, 2023 $0.00122
-2.26%
$1.22 million $24,815
Jul 10, 2023 $0.00125
-11.04%
$1.25 million $104,508
Jul 9, 2023 $0.0014
-6.88%
$1.4 million $105,551
Jul 8, 2023 $0.00151
+1.09%
$1.51 million $167,848
Jul 7, 2023 $0.00149
-2.82%
$1.49 million $121,891
Jul 6, 2023 $0.00153
+3.89%
$1.53 million $713,991
Jul 5, 2023 $0.00147
-5.28%
$1.47 million $218,035
Jul 4, 2023 $0.00155
-7.16%
$1.55 million $822,696
Jul 3, 2023 $0.0016
-4.89%
$1.6 million $238,200
Jul 2, 2023 $0.00168
+3.92%
$1.68 million $148,590
Jul 1, 2023 $0.00162
-5.09%
$1.62 million $836,006
Jun 30, 2023 $0.00172
+11.04%
$1.72 million $1.05 million
Jun 29, 2023 $0.00155
+1.23%
$1.55 million $610,127
Jun 28, 2023 $0.00153
-6.89%
$1.53 million $647,981
Jun 27, 2023 $0.00163
-5.04%
$1.63 million $595,698
Jun 26, 2023 $0.00172
-0.57%
$1.72 million $889,856
Jun 25, 2023 $0.00173
+16.03%
$1.73 million $384,218
Jun 24, 2023 $0.00149
-7.08%
$1.49 million $765,711
Jun 23, 2023 $0.0016
+9.74%
$1.6 million $626,869
Jun 22, 2023 $0.00146
-18.97%
$1.46 million $15,143
Jun 21, 2023 $0.0018
-0.07%
$1.8 million $47,290
Jun 20, 2023 $0.0018
-19.63%
$1.8 million $41,495
Jun 19, 2023 $0.00224
+1.12%
$2.24 million $84,797
Jun 18, 2023 $0.00221
+2.30%
$2.21 million $125,385
Jun 17, 2023 $0.00216
+6.58%
$2.16 million $48,122
Jun 16, 2023 $0.00203
-5.38%
$2.03 million $18,088
Jun 15, 2023 $0.00214
-3.92%
$2.14 million $194,804
Jun 14, 2023 $0.00224
-0.32%
$2.24 million $143,437
Jun 13, 2023 $0.00217
+16.89%
$2.17 million $291,541
Jun 12, 2023 $0.00183
-18.60%
$1.83 million $200,762
Jun 11, 2023 $0.00225
-18.64%
$2.25 million $51,743
Jun 10, 2023 $0.00277
+5.62%
$2.77 million $361,219