Supreme Finance Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0043
-0.46%
$ 4.3 million $ 143,555
May 14, 2023 $ 0.00431
+2.75%
$ 4.31 million $ 35,267
May 13, 2023 $ 0.0042
-8.88%
$ 4.2 million $ 286,804
May 12, 2023 $ 0.00452
+6.96%
$ 4.52 million $ 563,131
May 11, 2023 $ 0.00423
-16.58%
$ 4.23 million $ 449,029
May 10, 2023 $ 0.00507
-2.63%
$ 5.07 million $ 607,910
May 9, 2023 $ 0.0052
-7.93%
$ 5.2 million $ 838,425
May 8, 2023 $ 0.00566
+9.86%
$ 5.66 million $ 748,365
May 7, 2023 $ 0.00515
-3.11%
$ 5.15 million $ 728,725
May 6, 2023 $ 0.00531
+0.46%
$ 5.31 million $ 409,002
May 5, 2023 $ 0.00529
-0.88%
$ 5.29 million $ 1.08 million
May 4, 2023 $ 0.00534
+2.37%
$ 5.34 million $ 196,471
May 3, 2023 $ 0.00523
+4.79%
$ 5.23 million $ 364,579
May 2, 2023 $ 0.00498
+14.41%
$ 4.98 million $ 634,839
May 1, 2023 $ 0.00456
-6.09%
$ 4.56 million $ 31,250
Apr 30, 2023 $ 0.00485
+1.51%
$ 4.85 million $ 36,000
Apr 29, 2023 $ 0.00488
+13.52%
$ 4.88 million $ 74,413
Apr 28, 2023 $ 0.0051
-15.11%
$ 5.1 million $ 123,797
Apr 27, 2023 $ 0.00597
+92.37%
$ 5.97 million $ 251,916
Apr 26, 2023 $ 0.0031
+18.01%
$ 3.1 million $ 122,693
Apr 25, 2023 $ 0.00228
+30.83%
$ 2.28 million $ 116,026
Apr 24, 2023 $ 0.00174
-0.31%
$ 1.74 million $ 291,450
Apr 23, 2023 $ 0.00176
+22.28%
$ 1.76 million $ 261,768
Apr 22, 2023 $ 0.00144
-2.93%
$ 1.44 million $ 138,907
Apr 21, 2023 $ 0.00148
-15.38%
$ 1.48 million $ 201,760
Apr 20, 2023 $ 0.00175
+8.33%
$ 1.75 million $ 24,963
Apr 19, 2023 $ 0.00156
-10.90%
$ 1.56 million $ 690,050
Apr 18, 2023 $ 0.00175
+35.45%
$ 1.75 million $ 304,842
Apr 17, 2023 $ 0.00129
+3.65%
$ 1.29 million $ 127,356
Apr 16, 2023 $ 0.00123
+5.94%
$ 1.23 million $ 149,123
Apr 15, 2023 $ 0.00116
+0.31%
$ 1.16 million $ 152,243
Apr 14, 2023 $ 0.00115
-6.21%
$ 1.15 million $ 93,448
Apr 13, 2023 $ 0.00123
-4.41%
$ 1.23 million $ 2,402
Apr 12, 2023 $ 0.00129
-2.64%
$ 1.29 million $ 7,265
Apr 11, 2023 $ 0.00131
+16.52%
$ 1.31 million $ 12,869
Apr 10, 2023 $ 0.00113
+6.86%
$ 1.13 million $ 14,711
Apr 9, 2023 $ 0.00106
+7.16%
$ 1.06 million $ 43,761
Apr 8, 2023 $ 0.000981
+0.42%
$ 981,208 $ 28,302
Apr 7, 2023 $ 0.000977
-18.66%
$ 977,218 $ 24,679
Apr 6, 2023 $ 0.0012
-26.85%
$ 1.2 million $ 72,578
Apr 5, 2023 $ 0.00166
+30.22%
$ 1.66 million $ 87,348
Apr 4, 2023 $ 0.00127
+0.38%
$ 1.27 million $ 20,556
Apr 3, 2023 $ 0.00127
-10.97%
$ 1.27 million $ 40,644
Apr 2, 2023 $ 0.00142
-8.55%
$ 1.42 million $ 121,106
Apr 1, 2023 $ 0.00135
+61.86%
$ 1.35 million $ 35,463
Mar 31, 2023 $ 0.000837
-5.91%
$ 836,950 $ 107,025
Mar 30, 2023 $ 0.00089
+6.88%
$ 889,645 $ 199,002
Mar 29, 2023 $ 0.000848
-11.28%
$ 848,186 $ 13,195
Mar 28, 2023 $ 0.00096
+15.45%
$ 960,246 $ 25,815
Mar 27, 2023 $ 0.000832
-21.22%
$ 831,504 $ 31,273