Supreme Finance Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $41.81
-5.41%
$41.85 billion $12.01 million
May 15, 2026 $44.2
+0.19%
$44.2 billion $18.57 million
May 14, 2026 $44.12
+13.68%
$44.12 billion $22.15 million
May 13, 2026 $38.81
-3.52%
$38.81 billion $15.59 million
May 12, 2026 $40.22
-4.36%
$40.22 billion $4.54 million
May 11, 2026 $42.05
-2.30%
$42.05 billion $5.47 million
May 10, 2026 $43.02
+0.03%
$43.02 billion $5.87 million
May 9, 2026 $43
-0.73%
$43 billion $2.88 million
May 8, 2026 $43.32
+1.84%
$43.32 billion $7.24 million
May 7, 2026 $42.53
-1.49%
$42.53 billion $10.67 million
May 6, 2026 $43.14
-1.34%
$43.14 billion $4.53 million
May 5, 2026 $43.73
+4.54%
$43.73 billion $4.08 million
May 4, 2026 $41.83
+0.72%
$41.83 billion $9.35 million
May 3, 2026 $41.53
+0.72%
$41.53 billion $4.58 million
May 2, 2026 $41.23
+0.19%
$41.23 billion $2.86 million
May 1, 2026 $41.15
+3.59%
$41.15 billion $4.77 million
Apr 30, 2026 $39.73
-0.64%
$39.73 billion $3.95 million
Apr 29, 2026 $39.98
-0.52%
$40 billion $4.44 million
Apr 28, 2026 $40.19
-3.59%
$40.19 billion $3.98 million
Apr 27, 2026 $41.69
-1.76%
$41.69 billion $7.32 million
Apr 26, 2026 $42.43
+2.34%
$42.46 billion $4.92 million
Apr 25, 2026 $41.46
+0.77%
$41.47 billion $2.31 million
Apr 24, 2026 $41.14
-0.44%
$41.16 billion $8.07 million
Apr 23, 2026 $41.32
+0.36%
$41.32 billion $4.01 million
Apr 22, 2026 $41.17
+3.48%
$41.18 billion $5.77 million
Apr 21, 2026 $39.78
-2.40%
$39.81 billion $5.5 million
Apr 20, 2026 $40.77
+0.38%
$40.73 billion $6.29 million
Apr 19, 2026 $40.62
-7.26%
$40.78 billion $5.95 million
Apr 18, 2026 $43.8
-1.91%
$43.82 billion $3.79 million
Apr 17, 2026 $44.64
+1.83%
$44.65 billion $7.27 million
Apr 16, 2026 $43.84
-1.79%
$43.82 billion $6.57 million
Apr 15, 2026 $44.64
+2.57%
$44.65 billion $4.33 million
Apr 14, 2026 $43.52
-1.73%
$43.52 billion $9.59 million
Apr 13, 2026 $44.29
+8.47%
$44.29 billion $13.63 million
Apr 12, 2026 $40.83
-3.33%
$40.79 billion $9.2 million
Apr 11, 2026 $42.23
+1.47%
$42.27 billion $7.56 million
Apr 10, 2026 $41.62
+5.52%
$41.62 billion $10.72 million
Apr 9, 2026 $39.44
+1.67%
$39.47 billion $10.61 million
Apr 8, 2026 $38.8
+0.47%
$38.8 billion $12.46 million
Apr 7, 2026 $38.62
+6.33%
$38.62 billion $17.07 million
Apr 6, 2026 $36.32
-1.46%
$36.32 billion $10.72 million
Apr 5, 2026 $36.85
+1.10%
$36.85 billion $7.81 million
Apr 4, 2026 $36.45
+2.36%
$36.45 billion $5.5 million
Apr 3, 2026 $35.61
+1.13%
$35.61 billion $11.83 million
Apr 2, 2026 $35.22
-2.24%
$35.22 billion $11.75 million
Apr 1, 2026 $36.02
-1.59%
$36.02 billion $11.63 million
Mar 31, 2026 $36.6
-0.58%
$36.6 billion $16.79 million
Mar 30, 2026 $36.81
-2.73%
$36.81 billion $17.41 million
Mar 29, 2026 $37.85
-4.09%
$37.85 billion $8.1 million
Mar 28, 2026 $39.46
+2.05%
$39.46 billion $9.69 million