Supreme Finance Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 32.78
+3.85%
$ 32.78 billion $ 17.35 million
Mar 1, 2026 $ 31.57
+1.08%
$ 31.57 billion $ 14.03 million
Feb 28, 2026 $ 31.23
+14.48%
$ 31.23 billion $ 15.71 million
Feb 27, 2026 $ 27.33
-2.77%
$ 27.33 billion $ 15.74 million
Feb 26, 2026 $ 28.13
+0.97%
$ 28.13 billion $ 11.37 million
Feb 25, 2026 $ 27.85
+2.56%
$ 27.85 billion $ 13.02 million
Feb 24, 2026 $ 27.16
+3.08%
$ 27.16 billion $ 8 million
Feb 23, 2026 $ 26.35
-9.41%
$ 26.35 billion $ 15.27 million
Feb 22, 2026 $ 29.09
-2.23%
$ 29.09 billion $ 4.23 million
Feb 21, 2026 $ 29.75
-1.96%
$ 29.75 billion $ 4.12 million
Feb 20, 2026 $ 30.35
+4.65%
$ 30.34 billion $ 10.14 million
Feb 19, 2026 $ 29.02
+1.05%
$ 29.06 billion $ 7.73 million
Feb 18, 2026 $ 28.72
-2.55%
$ 28.66 billion $ 8.74 million
Feb 17, 2026 $ 29.53
-5.50%
$ 29.62 billion $ 9.11 million
Feb 16, 2026 $ 31.23
+1.82%
$ 31.18 billion $ 8.24 million
Feb 15, 2026 $ 30.74
-3.46%
$ 30.69 billion $ 6.76 million
Feb 14, 2026 $ 31.85
+0.82%
$ 31.85 billion $ 7.5 million
Feb 13, 2026 $ 31.6
+1.64%
$ 31.6 billion $ 10.75 million
Feb 12, 2026 $ 31.07
+5.68%
$ 31.07 billion $ 12.67 million
Feb 11, 2026 $ 29.41
+2.08%
$ 29.41 billion $ 12.97 million
Feb 10, 2026 $ 28.82
-8.10%
$ 28.82 billion $ 9.9 million
Feb 9, 2026 $ 31.36
-3.30%
$ 31.36 billion $ 11.59 million
Feb 8, 2026 $ 32.39
+3.22%
$ 32.45 billion $ 12.48 million
Feb 7, 2026 $ 31.47
-2.84%
$ 31.47 billion $ 16.18 million
Feb 6, 2026 $ 32.44
-1.93%
$ 32.44 billion $ 38.74 million
Feb 5, 2026 $ 33
-6.99%
$ 33 billion $ 41.7 million
Feb 4, 2026 $ 35.43
+8.31%
$ 35.43 billion $ 29.77 million
Feb 3, 2026 $ 32.7
-1.77%
$ 32.7 billion $ 51.52 million
Feb 2, 2026 $ 33.31
+8.93%
$ 33.32 billion $ 39.6 million
Feb 1, 2026 $ 30.67
-1.22%
$ 30.67 billion $ 27.96 million
Jan 31, 2026 $ 31.1
+1.53%
$ 31.1 billion $ 28.7 million
Jan 30, 2026 $ 30.64
-0.65%
$ 30.64 billion $ 34.51 million
Jan 29, 2026 $ 30.84
-10.30%
$ 30.84 billion $ 35.87 million
Jan 28, 2026 $ 34.35
+2.54%
$ 34.35 billion $ 41.11 million
Jan 27, 2026 $ 26.39
+5.94%
$ -- $ 21.21 million
Jan 26, 2026 $ 24.91
+12.31%
$ 24.91 billion $ 16.07 million
Jan 25, 2026 $ 22.21
-4.39%
$ 22.21 billion $ 8.86 million
Jan 24, 2026 $ 23.21
+2.61%
$ 23.21 billion $ 7.13 million
Jan 23, 2026 $ 22.64
+5.55%
$ 22.64 billion $ 11.01 million
Jan 22, 2026 $ 21.45
-0.37%
$ 21.45 billion $ 7.37 million
Jan 21, 2026 $ 21.51
+2.48%
$ 21.52 billion $ 10.54 million
Jan 20, 2026 $ 20.99
-11.47%
$ 20.99 billion $ 12.85 million
Jan 19, 2026 $ 23.71
-2.63%
$ 23.69 billion $ 7.92 million
Jan 18, 2026 $ 24.45
-3.74%
$ 24.45 billion $ 4.97 million
Jan 17, 2026 $ 25.4
+1.60%
$ 25.4 billion $ 3.44 million
Jan 16, 2026 $ 25
+1.05%
$ 24.99 billion $ 5.63 million
Jan 15, 2026 $ 24.74
-4.73%
$ 24.72 billion $ 10.75 million
Jan 14, 2026 $ 25.97
+0.89%
$ 25.94 billion $ 10.55 million
Jan 13, 2026 $ 25.72
+8.25%
$ 25.74 billion $ 9.97 million
Jan 12, 2026 $ 23.78
-2.74%
$ 23.79 billion $ 10.78 million