Supreme Finance Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 67.39
+0.33%
$ 67.39 billion $ 18.78 million
Jun 23, 2 AM $ 67.16
+1.12%
$ 67.16 billion $ 20.01 million
Jun 23, 1 AM $ 66.42
+0.06%
$ 66.42 billion $ 20.41 million
Jun 23, 12 AM $ 66.38
+0.11%
$ 66.38 billion $ 21.64 million
Jun 22, 11 PM $ 66.31
+0.00%
$ 66.31 billion $ 22.21 million
Jun 22, 10 PM $ 66.31
-0.64%
$ 66.31 billion $ 22.89 million
Jun 22, 9 PM $ 66.74
-0.88%
$ 66.74 billion $ 23.22 million
Jun 22, 8 PM $ 67.33
-0.27%
$ 67.33 billion $ 24.31 million
Jun 22, 7 PM $ 67.47
-0.98%
$ 67.47 billion $ 24.68 million
Jun 22, 6 PM $ 68.31
+0.42%
$ 68.31 billion $ 24.34 million
Jun 22, 5 PM $ 68.03
+0.54%
$ 68.03 billion $ 24.06 million
Jun 22, 4 PM $ 67.66
+0.94%
$ 67.66 billion $ 24.05 million
Jun 22, 3 PM $ 67.03
-1.46%
$ 67.03 billion $ 23.83 million
Jun 22, 2 PM $ 68.02
-2.20%
$ 68.02 billion $ 22.98 million
Jun 22, 1 PM $ 69.55
+1.24%
$ 69.55 billion $ 21.4 million
Jun 22, 12 PM $ 68.69
+0.42%
$ 68.69 billion $ 19.37 million
Jun 22, 11 AM $ 68.4
+0.77%
$ 68.4 billion $ 18.31 million
Jun 22, 10 AM $ 67.88
+0.61%
$ 67.88 billion $ 17.01 million
Jun 22, 9 AM $ 67.47
-0.29%
$ 67.47 billion $ 16.68 million
Jun 22, 8 AM $ 67.67
+0.09%
$ 67.67 billion $ 16.55 million
Jun 22, 7 AM $ 67.61
+1.67%
$ 67.61 billion $ 16.05 million
Jun 22, 6 AM $ 66.5
-0.21%
$ 66.5 billion $ 15.62 million
Jun 22, 5 AM $ 66.64
+0.65%
$ 66.64 billion $ 15.24 million
Jun 22, 4 AM $ 66.21
+0.68%
$ 66.21 billion $ 14.58 million
Jun 22, 3 AM $ 65.77
-2.50%
$ 65.77 billion $ 14.4 million
Jun 22, 2 AM $ 67.44
-1.43%
$ 67.44 billion $ 13.47 million
Jun 22, 1 AM $ 68.41
+1.22%
$ 68.41 billion $ 13.04 million
Jun 22, 12 AM $ 67.59
+0.91%
$ 67.59 billion $ 11.83 million
Jun 21, 11 PM $ 66.98
-0.51%
$ 66.98 billion $ 11.25 million
Jun 21, 10 PM $ 67.33
-0.26%
$ 67.33 billion $ 10.47 million
Jun 21, 9 PM $ 67.51
-0.63%
$ 67.51 billion $ 10.23 million
Jun 21, 8 PM $ 67.93
-0.92%
$ 67.93 billion $ 9.29 million
Jun 21, 7 PM $ 68.51
+0.37%
$ 68.51 billion $ 8.83 million
Jun 21, 6 PM $ 68.27
+0.37%
$ 68.27 billion $ 8.65 million
Jun 21, 5 PM $ 68.03
-0.03%
$ 68.03 billion $ 8.6 million
Jun 21, 4 PM $ 68.05
-0.93%
$ 68.05 billion $ 8.84 million
Jun 21, 3 PM $ 68.71
+0.96%
$ 68.71 billion $ 8.97 million
Jun 21, 2 PM $ 68.05
+0.19%
$ 68.05 billion $ 9.37 million
Jun 21, 1 PM $ 67.93
-0.01%
$ 67.93 billion $ 10.13 million
Jun 21, 12 PM $ 67.93
+0.29%
$ 67.93 billion $ 10.32 million
Jun 21, 11 AM $ 67.73
-1.30%
$ 67.73 billion $ 10.25 million
Jun 21, 10 AM $ 68.63
+0.53%
$ 68.63 billion $ 10.22 million
Jun 21, 9 AM $ 68.27
+0.46%
$ 68.27 billion $ 10.41 million
Jun 21, 8 AM $ 67.72
-1.46%
$ 67.72 billion $ 10.42 million
Jun 21, 7 AM $ 68.72
-1.12%
$ 68.72 billion $ 10.5 million
Jun 21, 6 AM $ 69.5
+0.04%
$ 69.5 billion $ 10.64 million
Jun 21, 5 AM $ 69.47
-0.34%
$ 69.47 billion $ 10.84 million
Jun 21, 4 AM $ 69.7
-0.50%
$ 69.7 billion $ 11.04 million
Jun 21, 3 AM $ 70.06
-0.21%
$ 70.06 billion $ 10.78 million
Jun 21, 2 AM $ 70.21
-0.50%
$ 70.21 billion $ 10.44 million