Supreme Finance Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 43.29
+0.34%
$ 43.29 billion $ 4.16 million
Apr 19, 7 AM $ 43.15
-0.70%
$ 43.15 billion $ 4.17 million
Apr 19, 6 AM $ 43.45
+0.00%
$ 43.45 billion $ 4.06 million
Apr 19, 5 AM $ 43.45
-0.30%
$ 43.45 billion $ 3.98 million
Apr 19, 4 AM $ 43.58
+0.59%
$ 43.58 billion $ 3.95 million
Apr 19, 3 AM $ 43.33
-0.04%
$ 43.33 billion $ 3.87 million
Apr 19, 2 AM $ 43.34
-0.53%
$ 43.34 billion $ 3.95 million
Apr 19, 1 AM $ 43.57
-0.21%
$ 43.57 billion $ 3.87 million
Apr 19, 12 AM $ 43.67
-0.30%
$ 43.67 billion $ 3.74 million
Apr 18, 11 PM $ 43.8
-0.88%
$ 43.8 billion $ 3.79 million
Apr 18, 10 PM $ 44.19
+0.01%
$ 44.19 billion $ 3.77 million
Apr 18, 9 PM $ 44.19
+0.07%
$ 44.19 billion $ 3.83 million
Apr 18, 8 PM $ 44.16
+0.31%
$ 44.16 billion $ 3.87 million
Apr 18, 7 PM $ 44.01
-0.39%
$ 44.01 billion $ 3.9 million
Apr 18, 6 PM $ 44.18
-0.06%
$ 44.18 billion $ 3.86 million
Apr 18, 5 PM $ 44.21
-0.16%
$ 44.21 billion $ 3.79 million
Apr 18, 4 PM $ 44.28
-0.68%
$ 44.28 billion $ 3.95 million
Apr 18, 3 PM $ 44.58
+0.49%
$ 44.58 billion $ 4.01 million
Apr 18, 2 PM $ 44.37
+0.70%
$ 44.37 billion $ 4.42 million
Apr 18, 1 PM $ 44.06
-0.45%
$ 44.06 billion $ 4.98 million
Apr 18, 12 PM $ 44.26
-0.16%
$ 44.26 billion $ 5.83 million
Apr 18, 11 AM $ 44.33
-0.33%
$ 44.33 billion $ 5.97 million
Apr 18, 10 AM $ 44.47
-0.65%
$ 44.47 billion $ 5.95 million
Apr 18, 9 AM $ 44.76
-0.49%
$ 44.76 billion $ 6.04 million
Apr 18, 8 AM $ 44.99
+0.84%
$ 44.99 billion $ 6.47 million
Apr 18, 7 AM $ 44.61
-0.50%
$ 44.61 billion $ 6.59 million
Apr 18, 6 AM $ 44.84
+0.02%
$ 44.84 billion $ 6.67 million
Apr 18, 5 AM $ 44.83
-0.39%
$ 44.83 billion $ 6.9 million
Apr 18, 4 AM $ 45.01
-0.31%
$ 45.01 billion $ 6.96 million
Apr 18, 3 AM $ 45.15
-0.05%
$ 45.15 billion $ 7.17 million
Apr 18, 2 AM $ 45.17
+0.51%
$ 45.17 billion $ 7.24 million
Apr 18, 1 AM $ 44.94
+0.18%
$ 44.94 billion $ 7.21 million
Apr 18, 12 AM $ 44.84
+0.43%
$ 44.84 billion $ 7.23 million
Apr 17, 11 PM $ 44.64
-0.12%
$ 44.64 billion $ 7.27 million
Apr 17, 10 PM $ 44.69
+0.17%
$ 44.69 billion $ 7.34 million
Apr 17, 9 PM $ 44.61
-0.09%
$ 44.61 billion $ 7.33 million
Apr 17, 8 PM $ 44.65
+0.55%
$ 44.65 billion $ 7.5 million
Apr 17, 7 PM $ 44.41
+0.62%
$ 44.41 billion $ 7.54 million
Apr 17, 6 PM $ 44.13
-0.98%
$ 44.13 billion $ 7.92 million
Apr 17, 5 PM $ 44.57
-1.27%
$ 44.57 billion $ 7.97 million
Apr 17, 4 PM $ 45.15
-0.17%
$ 45.15 billion $ 7.87 million
Apr 17, 3 PM $ 45.22
+0.72%
$ 45.22 billion $ 7.97 million
Apr 17, 2 PM $ 44.9
+0.05%
$ 44.9 billion $ 8.03 million
Apr 17, 1 PM $ 44.93
+1.82%
$ 44.93 billion $ 7.88 million
Apr 17, 12 PM $ 44.13
+1.02%
$ 44.13 billion $ 7.37 million
Apr 17, 11 AM $ 43.67
+0.62%
$ 43.67 billion $ 7.29 million
Apr 17, 10 AM $ 43.4
-1.88%
$ 43.4 billion $ 7.39 million
Apr 17, 9 AM $ 44.23
+0.16%
$ 44.23 billion $ 7.23 million
Apr 17, 8 AM $ 44.16
+0.60%
$ 44.16 billion $ 6.75 million
Apr 17, 7 AM $ 43.9
+0.35%
$ 43.9 billion $ 6.64 million