Supreme Finance Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $78.08
+0.83%
$78.08 billion $7.85 million
Aug 22, 3 PM $77.44
+0.17%
$77.44 billion $8.07 million
Aug 22, 2 PM $77.32
-0.73%
$77.32 billion $8.31 million
Aug 22, 1 PM $77.89
+0.33%
$77.89 billion $8.53 million
Aug 22, 12 PM $77.63
-0.25%
$77.63 billion $9.58 million
Aug 22, 11 AM $77.83
+1.02%
$77.83 billion $9.85 million
Aug 22, 10 AM $77.04
-1.16%
$77.04 billion $10.14 million
Aug 22, 9 AM $77.94
+0.82%
$77.94 billion $10.59 million
Aug 22, 8 AM $77.39
-2.08%
$77.39 billion $11.22 million
Aug 22, 7 AM $79.04
-1.49%
$79.04 billion $11.96 million
Aug 22, 6 AM $80.24
+1.30%
$80.24 billion $12.19 million
Aug 22, 5 AM $79.21
-2.45%
$79.21 billion $12.23 million
Aug 22, 4 AM $81.16
-1.37%
$81.16 billion $10.88 million
Aug 22, 3 AM $82.28
+2.09%
$82.28 billion $10.85 million
Aug 22, 2 AM $80.59
+5.14%
$80.59 billion $10.88 million
Aug 22, 1 AM $76.65
+0.92%
$76.65 billion $10.62 million
Aug 22, 12 AM $75.96
+0.58%
$75.96 billion $11.1 million
Aug 21, 11 PM $75.53
-0.92%
$75.53 billion $11.22 million
Aug 21, 10 PM $76.23
-0.77%
$76.23 billion $11.16 million
Aug 21, 9 PM $76.82
+1.71%
$76.82 billion $10.82 million
Aug 21, 8 PM $75.53
+0.90%
$75.53 billion $10.89 million
Aug 21, 7 PM $74.86
+0.55%
$74.86 billion $10.88 million
Aug 21, 6 PM $74.47
-0.81%
$74.47 billion $10.89 million
Aug 21, 5 PM $75.12
-1.76%
$75.12 billion $10.99 million
Aug 21, 4 PM $76.47
-0.14%
$76.47 billion $10.95 million
Aug 21, 3 PM $76.57
-1.11%
$76.57 billion $11 million
Aug 21, 2 PM $77.43
+0.73%
$77.43 billion $11.38 million
Aug 21, 1 PM $76.87
+3.73%
$76.87 billion $11.28 million
Aug 21, 12 PM $74.11
+0.04%
$74.11 billion $10.52 million
Aug 21, 11 AM $74.07
-1.08%
$74.07 billion $10.51 million
Aug 21, 10 AM $74.88
+1.35%
$74.88 billion $10.55 million
Aug 21, 9 AM $73.88
-2.36%
$73.88 billion $10.41 million
Aug 21, 8 AM $75.66
+2.60%
$75.66 billion $10.57 million
Aug 21, 7 AM $73.77
+1.31%
$73.77 billion $10.64 million
Aug 21, 6 AM $72.81
-0.14%
$72.81 billion $10.82 million
Aug 21, 5 AM $72.92
+0.46%
$72.92 billion $10.86 million
Aug 21, 4 AM $72.59
+0.40%
$72.59 billion $10.91 million
Aug 21, 3 AM $72.31
-2.14%
$72.31 billion $10.91 million
Aug 21, 2 AM $73.88
-0.83%
$73.88 billion $10.64 million
Aug 21, 1 AM $74.51
+1.52%
$74.51 billion $10.67 million
Aug 21, 12 AM $73.39
-0.45%
$73.39 billion $10.41 million
Aug 20, 11 PM $73.72
+0.11%
$73.72 billion $10.54 million
Aug 20, 10 PM $73.64
-1.47%
$73.64 billion $10.98 million
Aug 20, 9 PM $74.74
+1.48%
$74.74 billion $11.44 million
Aug 20, 8 PM $73.65
+1.63%
$73.65 billion $12.19 million
Aug 20, 7 PM $72.47
+0.56%
$72.47 billion $12.84 million
Aug 20, 6 PM $72.07
-2.27%
$72.07 billion $14.23 million
Aug 20, 5 PM $73.74
-0.02%
$73.74 billion $14.05 million
Aug 20, 4 PM $73.75
+0.74%
$73.75 billion $14.07 million
Aug 20, 3 PM $73.21
+1.59%
$73.21 billion $14.31 million