Supreme Finance Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 40.84
-0.11%
$ 40.88 billion $ 5.59 million
9:42 AM $ 40.89
+0.08%
$ 40.88 billion $ 5.6 million
9:41 AM $ 40.85
-0.05%
$ 40.88 billion $ 5.6 million
9:40 AM $ 40.87
+0.07%
$ 40.88 billion $ 5.6 million
9:39 AM $ 40.84
+0.10%
$ 40.84 billion $ 5.6 million
9:38 AM $ 40.8
-0.04%
$ 40.84 billion $ 5.61 million
9:37 AM $ 40.82
+0.07%
$ 40.84 billion $ 5.61 million
9:36 AM $ 40.79
+0.02%
$ 40.84 billion $ 5.61 million
9:35 AM $ 40.78
-0.04%
$ 40.84 billion $ 5.6 million
9:34 AM $ 40.81
+0.00%
$ 40.81 billion $ 5.6 million
9:33 AM $ 40.81
-0.07%
$ 40.81 billion $ 5.6 million
9:32 AM $ 40.84
+0.08%
$ 40.81 billion $ 5.59 million
9:31 AM $ 40.81
+0.57%
$ 40.81 billion $ 5.59 million
9:30 AM $ 40.58
-0.26%
$ 40.81 billion $ 5.58 million
9:29 AM $ 40.7
-0.03%
$ 40.7 billion $ 5.58 million
9:28 AM $ 40.72
+0.05%
$ 40.7 billion $ 5.58 million
9:27 AM $ 40.7
-0.05%
$ 40.7 billion $ 5.57 million
9:26 AM $ 40.73
-0.02%
$ 40.7 billion $ 5.57 million
9:25 AM $ 40.73
-0.01%
$ 40.7 billion $ 5.57 million
9:24 AM $ 40.73
-0.02%
$ 40.73 billion $ 5.57 million
9:23 AM $ 40.74
-0.07%
$ 40.73 billion $ 5.57 million
9:22 AM $ 40.77
-0.05%
$ 40.73 billion $ 5.58 million
9:21 AM $ 40.79
+0.02%
$ 40.73 billion $ 5.58 million
9:20 AM $ 40.79
+0.00%
$ 40.73 billion $ 5.59 million
9:19 AM $ 40.79
-0.02%
$ 40.79 billion $ 5.59 million
9:18 AM $ 40.8
+0.00%
$ 40.79 billion $ 5.59 million
9:17 AM $ 40.8
-0.10%
$ 40.79 billion $ 5.59 million
9:16 AM $ 40.84
-0.02%
$ 40.79 billion $ 5.6 million
9:15 AM $ 40.85
+0.03%
$ 40.79 billion $ 5.6 million
9:14 AM $ 40.83
+0.00%
$ 40.83 billion $ 5.6 million
9:13 AM $ 40.83
-0.04%
$ 40.83 billion $ 5.6 million
9:12 AM $ 40.85
-0.02%
$ 40.83 billion $ 5.61 million
9:11 AM $ 40.86
-0.03%
$ 40.83 billion $ 5.61 million
9:10 AM $ 40.87
+0.05%
$ 40.83 billion $ 5.61 million
9:09 AM $ 40.85
+0.02%
$ 40.85 billion $ 5.59 million
9:08 AM $ 40.84
-0.03%
$ 40.85 billion $ 5.59 million
9:07 AM $ 40.86
+0.01%
$ 40.85 billion $ 5.58 million
9:06 AM $ 40.86
+0.00%
$ 40.85 billion $ 5.59 million
9:05 AM $ 40.87
+0.04%
$ 40.85 billion $ 5.59 million
9:04 AM $ 40.85
-0.03%
$ 40.85 billion $ 5.59 million
9:03 AM $ 40.87
-0.05%
$ 40.85 billion $ 5.58 million
9:02 AM $ 40.88
-0.11%
$ 40.85 billion $ 5.58 million
9:01 AM $ 40.93
-0.03%
$ 40.85 billion $ 5.57 million
9:00 AM $ 40.94
-0.04%
$ 40.85 billion $ 5.57 million
8:59 AM $ 40.95
+0.01%
$ 40.95 billion $ 5.57 million
8:58 AM $ 40.94
-0.01%
$ 40.95 billion $ 5.58 million
8:57 AM $ 40.95
-0.02%
$ 40.95 billion $ 5.58 million
8:56 AM $ 40.96
-0.04%
$ 40.95 billion $ 5.58 million
8:55 AM $ 40.97
-0.02%
$ 40.95 billion $ 5.58 million
8:54 AM $ 40.98
-0.03%
$ 40.98 billion $ 5.58 million