Supreme Finance Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $77.29
-0.03%
$77.29 billion $11.14 million
6:43 PM $77.32
+0.01%
$77.29 billion $11.14 million
6:42 PM $77.31
-0.05%
$77.29 billion $11.15 million
6:41 PM $77.35
+0.09%
$77.29 billion $11.14 million
6:40 PM $77.28
+0.12%
$77.29 billion $11.14 million
6:39 PM $77.19
+0.01%
$77.19 billion $11.13 million
6:38 PM $77.17
-0.44%
$77.19 billion $11.12 million
6:37 PM $77.52
+0.00%
$77.19 billion $11.12 million
6:36 PM $77.51
-0.04%
$77.19 billion $11.11 million
6:35 PM $77.54
-0.06%
$77.19 billion $11.11 million
6:34 PM $77.59
-0.05%
$77.59 billion $11.11 million
6:33 PM $77.63
+0.11%
$77.59 billion $11.11 million
6:32 PM $77.54
-0.11%
$77.59 billion $11.11 million
6:31 PM $77.63
+0.10%
$77.59 billion $11.11 million
6:30 PM $77.55
-0.01%
$77.59 billion $11.11 million
6:29 PM $77.56
-0.07%
$77.56 billion $11.11 million
6:28 PM $77.61
+0.06%
$77.56 billion $11.11 million
6:27 PM $77.56
-0.01%
$77.56 billion $11.11 million
6:26 PM $77.57
+0.08%
$77.56 billion $11.11 million
6:25 PM $77.51
-0.04%
$77.56 billion $11.11 million
6:24 PM $77.54
-0.04%
$77.54 billion $11.11 million
6:23 PM $77.56
-0.02%
$77.54 billion $11.12 million
6:22 PM $77.58
-0.08%
$77.54 billion $11.11 million
6:21 PM $77.57
-0.07%
$77.54 billion $11.1 million
6:20 PM $77.63
-0.04%
$77.54 billion $11.1 million
6:19 PM $77.63
-0.11%
$77.63 billion $11.1 million
6:18 PM $77.75
+0.08%
$77.63 billion $11.09 million
6:17 PM $77.68
+0.01%
$77.63 billion $11.1 million
6:16 PM $77.68
-0.07%
$77.63 billion $11.1 million
6:15 PM $77.73
+0.03%
$77.63 billion $11.11 million
6:14 PM $77.71
-0.07%
$77.71 billion $11.12 million
6:13 PM $77.75
-0.01%
$77.71 billion $11.13 million
6:12 PM $77.76
+0.00%
$77.71 billion $11.13 million
6:11 PM $77.77
+0.03%
$77.71 billion $11.14 million
6:10 PM $77.74
+0.10%
$77.71 billion $11.14 million
6:09 PM $77.66
+0.00%
$77.66 billion $11.14 million
6:08 PM $77.66
+0.01%
$77.66 billion $11.15 million
6:07 PM $77.66
-0.08%
$77.66 billion $11.15 million
6:06 PM $77.72
-0.04%
$77.66 billion $11.16 million
6:05 PM $77.75
+0.10%
$77.66 billion $11.16 million
6:04 PM $77.68
+0.00%
$77.68 billion $11.16 million
6:03 PM $77.68
-0.01%
$77.68 billion $11.17 million
6:02 PM $77.68
+0.06%
$77.68 billion $11.18 million
6:01 PM $77.63
-0.03%
$77.68 billion $11.18 million
6:00 PM $77.65
+0.22%
$77.68 billion $11.19 million
5:59 PM $77.43
-0.03%
$77.43 billion $11.19 million
5:58 PM $77.46
+0.07%
$77.43 billion $11.19 million
5:57 PM $77.41
+0.00%
$77.43 billion $11.19 million
5:56 PM $77.39
-0.08%
$77.43 billion $11.19 million
5:55 PM $77.45
-0.06%
$77.43 billion $11.19 million