Coinranking
Supreme Finance Historical Data
HYPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 39.09 | -1.76% | ||
| Jun 23 | $ 37.73 | +5.75% | ||
| Jun 16 | $ 34.25 | -17.06% | ||
| Jun 9 | $ 40.15 | +14.78% | ||
| Jun 2 | $ 34.91 | +2.62% | ||
| May 26 | $ 33.99 | -13.27% | ||
| May 19 | $ 34.73 | +27.40% | ||
| May 12 | $ 25.98 | +4.36% | ||
| May 5 | $ 25.97 | +30.76% | ||
| Apr 28 | $ 19.85 | +13.82% | ||
| Apr 21 | $ 17.44 | +0.11% | ||
| Apr 14 | $ 18.35 | +17.93% | ||
| Apr 7 | $ 16.68 | +60.54% | ||
| Mar 31 | $ 11.96 | -4.63% | ||
| Mar 24 | $ 12.9 | -17.52% | ||
| Aug 19 | $ 0.0₅54 | +237.50% | ||
| Aug 12 | $ 0.0₅18 | -85.25% | ||
| Aug 5 | $ 0.0000138 | -7.38% | ||
| Jul 29 | $ 0.0000149 | -8.02% | ||
| Jul 22 | $ 0.0000175 | +15.89% | ||
| Jul 15 | $ 0.0000139 | -9.74% | ||
| Jul 8 | $ 0.0000147 | +16.67% | ||
| Jul 1 | $ 0.0000125 | -29.78% | ||
| Jun 24 | $ 0.0000209 | -34.07% | ||
| Jun 17 | $ 0.0000322 | -22.60% | ||
| Jun 10 | $ 0.000036 | -10.00% | ||
| Jun 3 | $ 0.0000442 | -0.90% | ||
| May 27 | $ 0.0000446 | +30.41% | ||
| May 20 | $ 0.000034 | -9.09% | ||
| May 13 | $ 0.000036 | -7.93% | ||
| May 6 | $ 0.000037 | -23.55% | ||
| Apr 29 | $ 0.0000468 | -6.02% | ||
| Apr 22 | $ 0.0000529 | -19.24% | ||
| Apr 15 | $ 0.0000659 | +13.23% | ||
| Apr 8 | $ 0.0000475 | -22.00% | ||
| Apr 1 | $ 0.0000612 | +12.09% | ||
| Mar 25 | $ 0.0000562 | -18.67% | ||
| Mar 18 | $ 0.000079 | +18.98% | ||
| Mar 11 | $ 0.0000606 | -5.61% | ||
| Mar 4 | $ 0.0000357 | +19.80% | ||
| Feb 26 | $ 0.0000298 | +30.70% | ||
| Feb 19 | $ 0.0000228 | -10.59% | ||
| Feb 12 | $ 0.0000258 | -4.09% | ||
| Feb 5 | $ 0.0000261 | +30.50% | ||
| Jan 29 | $ 0.00002 | -13.04% | ||
| Jan 22 | $ 0.0000233 | -17.96% | ||
| Jan 15 | $ 0.0000245 | -24.15% | ||
| Jan 8 | $ 0.0000335 | -1.18% | ||
| Jan 1 | $ 0.0000337 | -17.40% | ||
| Dec 25 | $ 0.0000442 | +2.55% | ||