Supreme Finance Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 19.85
+13.82%
$ 19.85 billion $ 1.68 million
Apr 21 $ 17.44
+0.11%
$ 17.44 billion $ 1.43 million
Apr 14 $ 18.35
+17.93%
$ 17.39 billion $ 988,401
Apr 7 $ 16.68
+60.54%
$ 15.56 billion $ 904,358
Mar 31 $ 11.96
-4.63%
$ 10.43 billion $ 901,591
Mar 24 $ 12.9
-17.52%
$ 12.55 billion $ 1.63 million
Aug 19 $ 0.0₅54
+237.50%
$ -- $ 5,764
Aug 12 $ 0.0₅18
-85.25%
$ 1,600 $ 16,052
Aug 5 $ 0.0000138
-7.38%
$ 12,200 $ 1,968
Jul 29 $ 0.0000149
-8.02%
$ 14,900 $ 4,757
Jul 22 $ 0.0000175
+15.89%
$ -- $ 8,467
Jul 15 $ 0.0000139
-9.74%
$ 15,100 $ 4,207
Jul 8 $ 0.0000147
+16.67%
$ 15,400 $ 18,646
Jul 1 $ 0.0000125
-29.78%
$ 12,600 $ 11,834
Jun 24 $ 0.0000209
-34.07%
$ 17,800 $ 37,657
Jun 17 $ 0.0000322
-22.60%
$ 31,700 $ 7.67 million
Jun 10 $ 0.000036
-10.00%
$ 41,600 $ 16.42 million
Jun 3 $ 0.0000442
-0.90%
$ 40,000 $ 417,286
May 27 $ 0.0000446
+30.41%
$ 44,600 $ 671,201
May 20 $ 0.000034
-9.09%
$ 34,200 $ 41,095
May 13 $ 0.000036
-7.93%
$ 37,400 $ 10,933
May 6 $ 0.000037
-23.55%
$ 39,100 $ 38,404
Apr 29 $ 0.0000468
-6.02%
$ 48,400 $ 13,241
Apr 22 $ 0.0000529
-19.24%
$ 49,800 $ 35,362
Apr 15 $ 0.0000659
+13.23%
$ 65,500 $ 37,328
Apr 8 $ 0.0000475
-22.00%
$ 58,200 $ 92,164
Apr 1 $ 0.0000612
+12.09%
$ 60,900 $ 54,624
Mar 25 $ 0.0000562
-18.67%
$ 54,600 $ 96,583
Mar 18 $ 0.000079
+18.98%
$ 69,100 $ 147,169
Mar 11 $ 0.0000606
-5.61%
$ 66,400 $ 932,630
Mar 4 $ 0.0000357
+19.80%
$ 64,200 $ 435,120
Feb 26 $ 0.0000298
+30.70%
$ 29,800 $ 379,007
Feb 19 $ 0.0000228
-10.59%
$ 22,800 $ 408,521
Feb 12 $ 0.0000258
-4.09%
$ 25,800 $ 389,512
Feb 5 $ 0.0000261
+30.50%
$ 26,900 $ 1.49 million
Jan 29 $ 0.00002
-13.04%
$ 20,000 $ 202,655
Jan 22 $ 0.0000233
-17.96%
$ 23,000 $ 51,583
Jan 15 $ 0.0000245
-24.15%
$ 28,300 $ 51,722
Jan 8 $ 0.0000335
-1.18%
$ 32,300 $ 282,198
Jan 1 $ 0.0000337
-17.40%
$ 34,000 $ 302,421
Dec 25 $ 0.0000442
+2.55%
$ 40,800 $ 302,865
Dec 18 $ 0.000043
-14.00%
$ 43,100 $ 230,786
Dec 11 $ 0.00005
-13.79%
$ 50,000 $ 2.55 million
Dec 4 $ 0.000051
+34.21%
$ 58,000 $ 8.11 million
Nov 27 $ 0.000038
-11.63%
$ 38,000 $ 1.09 million
Nov 20 $ 0.000038
-15.56%
$ 43,000 $ 77,773
Nov 13 $ 0.000046
+2.22%
$ 45,000 $ 88,179
Nov 6 $ 0.000046
+1.30%
$ 45,000 $ 107,679
Oct 30 $ 0.0000454
+19.32%
$ 45,383 $ 442,378
Oct 23 $ 0.000038
+41.07%
$ 38,039 $ 125,052