Supreme Finance Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.00107
+4.19%
$1.07 million $7,980
Jan 9, 2023 $0.00102
-0.18%
$1.02 million $7,464
Jan 8, 2023 $0.00102
-11.92%
$1.02 million $8,363
Jan 7, 2023 $0.00116
+1.45%
$1.16 million $11,987
Jan 6, 2023 $0.00111
+0.67%
$1.11 million $24,642
Jan 5, 2023 $0.0011
-2.84%
$1.1 million $7,860
Jan 4, 2023 $0.00113
-7.93%
$1.13 million $9,588
Jan 3, 2023 $0.00125
+3.33%
$1.25 million $5,228
Jan 2, 2023 $0.00121
-1.67%
$1.21 million $14,217
Jan 1, 2023 $0.00123
+6.94%
$1.23 million $24,399
Dec 31, 2022 $0.00115
-1.69%
$1.15 million $1,889
Dec 30, 2022 $0.00117
+2.83%
$1.17 million $25,767
Dec 29, 2022 $0.00114
-15.14%
$1.14 million $45,138
Dec 28, 2022 $0.00134
-2.18%
$1.34 million $15,056
Dec 27, 2022 $0.00137
+3.91%
$1.37 million $43,411
Dec 26, 2022 $0.00137
+22.03%
$1.37 million $33,140
Dec 25, 2022 $0.00112
-8.68%
$1.12 million $1,702
Dec 24, 2022 $0.00123
-1.95%
$1.23 million $3,190
Dec 23, 2022 $0.00125
-8.33%
$1.25 million $1,321
Dec 22, 2022 $0.00137
+0.70%
$1.37 million $8,361
Dec 21, 2022 $0.00136
+3.24%
$1.36 million $2,920
Dec 20, 2022 $0.00131
-6.79%
$1.31 million $7,741
Dec 19, 2022 $0.00141
-1.47%
$1.41 million $3,008
Dec 18, 2022 $0.00143
-1.68%
$1.43 million $1,349
Dec 17, 2022 $0.00146
-3.75%
$1.46 million $1,650
Dec 16, 2022 $0.00151
-3.65%
$1.51 million $7,726
Dec 15, 2022 $0.00157
-1.74%
$1.57 million $63,178
Sep 13, 2022 $0.065
-0.13%
$32.5 million $27
Sep 12, 2022 $0.065
-4.69%
$32.48 million $27
Sep 11, 2022 $0.0681
-11.67%
$34.06 million $318
Sep 10, 2022 $0.0771
+118.00%
$38.55 million $23
Sep 9, 2022 $0.0353
-54.95%
$17.65 million $79
Sep 8, 2022 $0.0783
+150.99%
$39.15 million $506
Sep 7, 2022 $0.0312
-54.08%
$15.62 million $305
Sep 6, 2022 $0.068
+25.64%
$34 million $321
Sep 5, 2022 $0.0542
+7.16%
$27.08 million $262
Sep 4, 2022 $0.0879
+50.35%
$43.94 million $865
Sep 3, 2022 $0.0578
-8.16%
$28.9 million $3,203
Sep 2, 2022 $0.0991
+115.52%
$49.56 million $20,123
Sep 1, 2022 $0.13
+174.26%
$64.94 million $354
Aug 31, 2022 $0.0474
-2.10%
$23.68 million $3,043
Aug 30, 2022 $0.0484
-65.50%
$24.21 million $9,177
Aug 29, 2022 $0.14
+3.59%
$70.17 million $28,199
Aug 28, 2022 $0.135
+13.50%
$67.74 million $121,072
Aug 27, 2022 $0.119
-29.63%
$59.69 million $145,975
Aug 26, 2022 $0.17
+15.50%
$84.82 million $444,910
Aug 25, 2022 $0.147
-20.50%
$73.44 million $44,029
Aug 24, 2022 $0.185
+24.02%
$92.37 million $151,849
Aug 23, 2022 $0.149
-14.90%
$74.53 million $29,629
Aug 22, 2022 $0.175
-17.43%
$87.58 million $42,871